Alaska Silver Corp. (TSXV:WAM)
Canada flag Canada · Delayed Price · Currency is CAD
0.8400
-0.0400 (-4.55%)
Oct 24, 2025, 12:45 PM EDT

Alaska Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.880.880.830.830.83-5.68%64,600
Oct 23, 20250.870.880.820.880.887.32%206,441
Oct 22, 20250.800.830.760.820.822.50%177,227
Oct 21, 20250.880.880.790.800.80-6.98%275,400
Oct 20, 20250.880.920.860.860.861.18%215,500
Oct 17, 20250.900.910.830.850.85-7.61%408,223
Oct 16, 20250.930.970.920.920.922.22%365,900
Oct 15, 20251.011.010.850.900.90-3.23%539,200
Oct 14, 20250.930.960.900.930.935.68%904,904
Oct 10, 20250.850.910.850.880.884.76%708,614
Oct 9, 20250.800.840.800.840.846.33%607,300
Oct 8, 20250.810.820.790.790.79-1.25%1,098,000
Oct 7, 20250.800.800.790.800.80-648,214
Oct 6, 20250.840.840.780.800.80-1.23%1,090,533
Oct 3, 20250.880.880.800.810.81-4.71%1,983,800
Oct 2, 20250.910.920.850.850.85-3.41%1,064,449
Oct 1, 20251.091.100.840.880.88-17.76%931,811
Sep 30, 20251.131.171.041.071.07-5.31%132,632
Sep 29, 20251.321.331.101.131.13-7.38%182,914
Sep 26, 20251.181.221.161.221.224.27%78,500
Sep 25, 20251.161.181.121.171.17-2.50%52,400
Sep 24, 20251.191.201.151.201.201.69%44,400
Sep 23, 20251.261.311.181.181.18-5.60%136,148
Sep 22, 20251.151.291.151.251.258.70%283,005
Sep 19, 20251.141.151.141.151.150.88%121,200
Sep 18, 20251.151.151.131.141.14-0.87%90,147
Sep 17, 20251.181.181.141.151.15-3.36%31,502
Sep 16, 20251.311.331.131.191.19-6.30%188,300
Sep 15, 20251.251.301.201.271.27-1.55%136,334
Sep 12, 20251.381.381.291.291.29-5.15%53,100
Sep 11, 20251.381.411.351.361.36-1.45%35,900
Sep 10, 20251.321.381.311.381.383.76%43,700
Sep 9, 20251.331.331.271.331.333.10%61,735
Sep 8, 20251.291.341.291.291.292.38%54,018
Sep 5, 20251.171.291.171.261.268.62%38,616
Sep 4, 20251.141.171.131.161.16-1.69%43,900
Sep 3, 20251.291.301.181.181.18-7.09%52,418
Sep 2, 20251.251.281.201.271.276.72%154,236
Aug 29, 20251.181.221.131.191.190.85%39,100
Aug 28, 20251.141.201.141.181.180.85%13,900
Aug 27, 20251.201.201.091.171.17-2.50%80,600
Aug 26, 20251.191.231.191.201.200.84%30,200
Aug 25, 20251.231.251.191.191.19-2.46%32,030
Aug 22, 20251.201.331.191.221.222.52%109,112
Aug 21, 20251.181.221.161.191.19-2.46%22,100
Aug 20, 20251.131.231.131.221.227.02%24,200
Aug 19, 20251.141.271.111.141.14-2.56%62,332
Aug 18, 20251.201.201.131.171.17-0.85%33,613
Aug 15, 20251.181.201.161.181.18-17,600
Aug 14, 20251.251.251.181.181.18-4.84%36,900