Alaska Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.49	0.52	0.47	0.52	0.52	10.64%	66,489
Nov 6, 2026	0.47	0.49	0.47	0.47	0.47	-	81,140
Nov 5, 2026	0.50	0.52	0.46	0.47	0.47	-7.84%	135,211
Nov 4, 2026	0.50	0.56	0.47	0.51	0.51	8.51%	123,510
Nov 3, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	11,000
Nov 2, 2026	0.49	0.50	0.47	0.47	0.47	-2.11%	56,136
Oct 30, 2026	0.46	0.50	0.46	0.48	0.48	3.26%	104,600
Oct 29, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	49,605
Oct 28, 2026	0.52	0.52	0.49	0.49	0.49	-2.00%	19,442
Oct 27, 2026	0.49	0.51	0.49	0.50	0.50	4.17%	35,000
Oct 26, 2026	0.51	0.52	0.48	0.48	0.48	-5.88%	40,120
Oct 23, 2026	0.49	0.53	0.48	0.51	0.51	5.15%	42,322
Oct 22, 2026	0.56	0.56	0.48	0.49	0.49	-10.19%	162,637
Oct 21, 2026	0.56	0.56	0.53	0.54	0.54	-1.82%	15,233
Oct 20, 2026	0.54	0.55	0.53	0.55	0.55	1.85%	16,980
Oct 19, 2026	0.56	0.58	0.53	0.54	0.54	-1.82%	50,304
Oct 16, 2026	0.54	0.57	0.54	0.55	0.55	3.77%	94,495
Oct 15, 2026	0.53	0.57	0.51	0.53	0.53	6.00%	100,458
Oct 14, 2026	0.53	0.54	0.50	0.50	0.50	-7.41%	104,909
Oct 13, 2026	0.59	0.59	0.54	0.54	0.54	-8.47%	88,292
Oct 9, 2026	0.63	0.63	0.58	0.59	0.59	-3.28%	140,050
Oct 8, 2026	0.58	0.62	0.58	0.61	0.61	7.02%	87,260
Oct 7, 2026	0.59	0.59	0.56	0.57	0.57	-5.00%	79,233
Oct 6, 2026	0.59	0.60	0.58	0.60	0.60	-1.64%	96,200
Oct 5, 2026	0.64	0.64	0.59	0.61	0.61	-4.69%	76,326
Oct 2, 2026	0.65	0.65	0.61	0.64	0.64	-1.54%	44,529
Oct 1, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	16,560
Sep 30, 2026	0.67	0.68	0.67	0.68	0.68	3.03%	5,316
Sep 29, 2026	0.64	0.67	0.63	0.66	0.66	3.13%	65,077
Sep 28, 2026	0.70	0.71	0.63	0.64	0.64	-8.57%	102,316
Sep 25, 2026	0.66	0.70	0.66	0.70	0.70	7.69%	7,601
Sep 24, 2026	0.69	0.69	0.64	0.65	0.65	-5.80%	31,960
Sep 23, 2026	0.72	0.72	0.68	0.69	0.69	-2.82%	47,318
Sep 22, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	4,100
Sep 21, 2026	0.71	0.72	0.71	0.72	0.72	3.60%	12,179
Sep 18, 2026	0.71	0.72	0.70	0.70	0.70	-2.11%	22,025
Sep 17, 2026	0.72	0.76	0.67	0.71	0.71	1.43%	67,530
Sep 16, 2026	0.70	0.70	0.65	0.70	0.70	1.45%	62,025
Sep 15, 2026	0.73	0.73	0.69	0.69	0.69	-5.48%	16,737
Sep 14, 2026	0.74	0.74	0.60	0.73	0.73	-1.35%	182,867
Sep 11, 2026	0.73	0.75	0.72	0.74	0.74	1.37%	14,284
Sep 10, 2026	0.74	0.74	0.71	0.73	0.73	-1.35%	27,625
Sep 9, 2026	0.71	0.75	0.71	0.74	0.74	2.78%	22,000
Sep 8, 2026	0.72	0.72	0.68	0.72	0.72	-	64,576
Sep 4, 2026	0.73	0.73	0.70	0.72	0.72	-2.70%	45,310
Sep 3, 2026	0.70	0.75	0.70	0.74	0.74	4.23%	50,164
Sep 2, 2026	0.70	0.71	0.69	0.71	0.71	1.43%	50,550
Sep 1, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	43,961
Aug 31, 2026	0.73	0.75	0.70	0.72	0.72	-4.00%	55,547
Aug 28, 2026	0.77	0.78	0.73	0.75	0.75	-2.60%	83,316