Alaska Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.64	0.66	0.64	0.65	0.65	3.17%	13,500
Jul 29, 2026	0.64	0.65	0.63	0.63	0.63	-3.08%	34,214
Jul 28, 2026	0.63	0.65	0.61	0.65	0.65	3.17%	33,306
Jul 27, 2026	0.60	0.63	0.60	0.63	0.63	5.00%	16,664
Jul 24, 2026	0.65	0.65	0.58	0.60	0.60	-7.69%	80,754
Jul 23, 2026	0.65	0.65	0.64	0.65	0.65	-0.76%	69,000
Jul 22, 2026	0.66	0.67	0.65	0.66	0.66	0.77%	49,200
Jul 21, 2026	0.66	0.68	0.65	0.65	0.65	-1.52%	41,646
Jul 20, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	4,600
Jul 17, 2026	0.68	0.68	0.65	0.67	0.67	1.52%	61,781
Jul 16, 2026	0.65	0.68	0.64	0.66	0.66	-	49,575
Jul 15, 2026	0.66	0.67	0.66	0.66	0.66	-1.49%	9,000
Jul 14, 2026	0.65	0.68	0.65	0.67	0.67	3.08%	38,500
Jul 13, 2026	0.66	0.68	0.65	0.65	0.65	-	28,400
Jul 10, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	10,700
Jul 9, 2026	0.68	0.68	0.67	0.67	0.67	1.52%	3,806
Jul 8, 2026	0.66	0.72	0.66	0.66	0.66	-	132,220
Jul 7, 2026	0.65	0.66	0.64	0.66	0.66	-1.49%	16,853
Jul 6, 2026	0.66	0.68	0.66	0.67	0.67	1.52%	10,273
Jul 3, 2026	0.69	0.69	0.66	0.66	0.66	-2.94%	42,382
Jul 2, 2026	0.70	0.70	0.63	0.68	0.68	-1.45%	51,305
Jun 30, 2026	0.68	0.70	0.68	0.69	0.69	-	77,739
Jun 29, 2026	0.67	0.70	0.67	0.69	0.69	2.99%	9,501
Jun 26, 2026	0.68	0.68	0.66	0.67	0.67	-1.47%	28,450
Jun 25, 2026	0.65	0.78	0.65	0.68	0.68	6.25%	78,358
Jun 24, 2026	0.63	0.66	0.63	0.64	0.64	4.92%	28,684
Jun 23, 2026	0.66	0.66	0.59	0.61	0.61	-6.15%	49,361
Jun 22, 2026	0.68	0.68	0.64	0.65	0.65	-4.41%	34,820
Jun 19, 2026	0.69	0.69	0.64	0.68	0.68	-2.86%	29,461
Jun 18, 2026	0.67	0.72	0.64	0.70	0.70	6.06%	29,845
Jun 17, 2026	0.69	0.69	0.66	0.66	0.66	-4.35%	97,576
Jun 16, 2026	0.71	0.72	0.69	0.69	0.69	-5.48%	42,566
Jun 15, 2026	0.75	0.75	0.68	0.73	0.73	8.96%	129,342
Jun 12, 2026	0.67	0.67	0.66	0.67	0.67	1.52%	27,169
Jun 11, 2026	0.64	0.67	0.64	0.66	0.66	3.13%	123,746
Jun 10, 2026	0.63	0.65	0.63	0.64	0.64	1.59%	30,810
Jun 9, 2026	0.68	0.68	0.59	0.63	0.63	-7.35%	213,933
Jun 8, 2026	0.65	0.71	0.65	0.68	0.68	-	61,942
Jun 5, 2026	0.72	0.72	0.66	0.68	0.68	-5.56%	127,830
Jun 4, 2026	0.74	0.75	0.72	0.72	0.72	-4.00%	17,506
Jun 3, 2026	0.75	0.78	0.74	0.75	0.75	-	49,955
Jun 2, 2026	0.73	0.75	0.72	0.75	0.75	1.35%	92,728
Jun 1, 2026	0.73	0.74	0.72	0.74	0.74	1.37%	31,438
May 29, 2026	0.73	0.75	0.73	0.73	0.73	2.82%	24,423
May 28, 2026	0.69	0.73	0.69	0.71	0.71	-	39,904
May 27, 2026	0.72	0.72	0.71	0.71	0.71	-	26,459
May 26, 2026	0.75	0.75	0.71	0.71	0.71	-4.05%	17,903
May 25, 2026	0.73	0.74	0.72	0.74	0.74	4.23%	13,045
May 22, 2026	0.73	0.73	0.70	0.71	0.71	-1.39%	22,919
May 21, 2026	0.71	0.74	0.69	0.72	0.72	-1.37%	39,116