Whatcom Capital II Corp. (TSXV:WAT.P)
Canada · Delayed Price · Currency is CAD 0.0550
-0.0100 (-15.38%)
At close: Feb 3, 2026
Whatcom Capital II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 10,000 |
| Jan 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 16,000 |
| Dec 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,000 |
| Dec 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Nov 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 15,000 |
| Nov 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 15,000 |
| Oct 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,000 |
| Oct 20, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 9,000 |
| Oct 10, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 17,000 |
| Sep 30, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 10,000 |
| Sep 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -25.00% | 500 |
| Sep 9, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 42.86% | 33,000 |
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 15,000 |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,500 |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8,000 |
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 15,000 |
| Aug 15, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 30,000 |