Whatcom Capital II Corp. (TSXV:WAT.P)
Canada · Delayed Price · Currency is CAD 0.0750
0.00 (0.00%)
At close: Sep 2, 2026
Whatcom Capital II Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,000 |
| Sep 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -31.82% | 10,000 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 8,000 |
| Jul 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 12,189 |
| Jul 13, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | - | 46,189 |
| Jul 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 17.65% | 22,250 |
| Jul 8, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 70.00% | 19,000 |
| Jun 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.08% | 50,000 |
| Jun 15, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 30.00% | 57,500 |
| Jun 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Jun 4, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 11,000 |
| Jun 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,300 |
| May 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| May 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 8,000 |
| May 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,000 |
| Apr 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 10,000 |
| Apr 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 20,000 |