TSXV:WATR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	15,321
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-	9,972
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	13,761
Apr 20, 2026	0.02	0.02	0.01	0.01	0.01	-	86,300
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	7,005
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	116,004
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,045
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	19,968
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	22,275
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	3,667
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,460
Apr 7, 2026	0.02	0.02	0.01	0.01	0.01	-	73,292
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	22,577
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	25,916
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	31,089
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	155,000
Mar 26, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	11,194
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	78,817
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	11,278
Mar 23, 2026	0.01	0.02	0.01	0.01	0.01	-33.33%	23,016
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	10,765
Mar 19, 2026	0.01	0.02	0.01	0.01	0.01	-	134,166
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	5,006
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-	1,350
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	51,943
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	37,217
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	9,520
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	15,336
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-	5,667
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	22,000
Mar 4, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	18,750
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	20,066
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	302,475
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	15,863
Feb 26, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	105,235
Feb 25, 2026	0.02	0.02	0.01	0.01	0.01	-	64,933
Feb 24, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	2,300
Feb 23, 2026	0.02	0.02	0.01	0.02	0.02	-	41,114
Feb 20, 2026	0.02	0.02	0.01	0.02	0.02	-	106,450
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-	710,555
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	-	47,358
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-	21,000
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	113,677
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	19,231
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-	8,644
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	152,300
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-	31,439
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-	72,342
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-	65,001