Skip to main content
logo
WesCan Energy Corp. (TSXV:WCE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0100 (-14.29%)
Jan 20, 2026, 11:52 AM EST

WesCan Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.070.070.070.070.07-17,000
Jan 14, 20260.070.070.070.070.07-6.67%34,000
Jan 9, 20260.070.080.070.080.0836.36%22,000
Jan 6, 20260.060.060.060.060.06-18,000
Dec 31, 20250.060.060.060.060.06-30,000
Dec 29, 20250.060.060.060.060.06-8.33%38,000
Dec 22, 20250.060.060.060.060.06-7,180
Dec 18, 20250.060.060.060.060.06-1,000
Dec 5, 20250.070.070.060.060.069.09%67,300
Dec 4, 20250.060.060.050.060.06-511,859
Dec 3, 20250.060.060.060.060.06-8.33%1,000
Nov 28, 20250.060.060.060.060.06-9,555
Nov 27, 20250.060.060.060.060.069.09%1,250
Nov 26, 20250.060.060.060.060.06-10,000
Nov 21, 20250.050.060.050.060.06-8.33%1,237,100
Nov 18, 20250.060.060.060.060.06-7.69%8,000
Nov 14, 20250.070.070.070.070.07-13.33%1,000
Oct 29, 20250.080.080.080.080.08-6.25%9,000
Oct 28, 20250.080.080.080.080.0823.08%8,000
Oct 23, 20250.070.070.060.070.07-13.33%25,000
Oct 21, 20250.080.080.080.080.08-11,000
Oct 20, 20250.080.080.080.080.08-10,000
Oct 15, 20250.080.080.080.080.08-6.25%18,000
Oct 14, 20250.080.080.080.080.086.67%42,000
Oct 10, 20250.080.080.080.080.08-6.25%48,000
Oct 9, 20250.080.080.080.080.08-3,000
Oct 8, 20250.080.080.080.080.08-43,000
Oct 7, 20250.080.080.080.080.08-84,000
Oct 6, 20250.080.080.080.080.08-11.11%42,000
Oct 2, 20250.090.090.090.090.095.88%8,000
Oct 1, 20250.080.090.080.090.096.25%82,500
Sep 30, 20250.080.080.080.080.08-31,000
Sep 29, 20250.080.100.080.080.086.67%77,000
Sep 25, 20250.070.080.070.080.08-22,500
Sep 23, 20250.080.080.080.080.08-132,601
Sep 22, 20250.080.080.080.080.08-11.76%5,000
Sep 19, 20250.080.090.080.090.096.25%24,000
Sep 18, 20250.080.080.080.080.08-6,000
Sep 16, 20250.080.080.080.080.0814.29%70,300
Sep 15, 20250.070.070.070.070.07-27,515
Sep 10, 20250.070.070.070.070.0716.67%32,146
Sep 9, 20250.060.060.060.060.0633.33%122,000
Sep 4, 20250.070.070.050.050.05-40.00%210,000
Aug 27, 20250.080.080.080.080.08-1,500
Aug 26, 20250.080.080.080.080.08-31,075
Aug 25, 20250.080.080.080.080.08-10,000
Aug 20, 20250.080.090.070.080.08-318,000
Aug 19, 20250.080.080.080.080.08-5,000
Aug 18, 20250.080.090.080.080.08-11.76%68,710
Aug 15, 20250.080.090.080.090.0941.67%34,900