Skip to main content
logo
WesCan Energy Corp. (TSXV:WCE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
At close: Mar 20, 2026

WesCan Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.090.090.090.090.09-60,000
Mar 19, 20260.110.110.090.090.09-14.29%321,939
Mar 18, 20260.090.120.090.110.1131.25%490,897
Mar 17, 20260.080.090.080.080.08-66,585
Mar 16, 20260.090.090.080.080.08-147,000
Mar 13, 20260.090.090.080.080.08-5.88%28,000
Mar 12, 20260.080.100.080.090.0913.33%338,600
Mar 11, 20260.080.080.070.080.0815.38%31,000
Mar 10, 20260.070.070.070.070.07-23,929
Mar 9, 20260.070.090.070.070.07-169,500
Mar 6, 20260.070.070.070.070.07-18.75%16,000
Mar 5, 20260.070.080.070.080.0814.29%91,000
Mar 4, 20260.070.070.070.070.07-12,000
Mar 2, 20260.060.070.060.070.0716.67%24,000
Feb 25, 20260.070.070.060.060.06-14.29%13,000
Feb 12, 20260.070.070.070.070.07-62,000
Feb 10, 20260.070.080.060.070.0716.67%113,800
Feb 9, 20260.060.060.060.060.06-7.69%2,314
Feb 6, 20260.070.070.070.070.078.33%4,000
Feb 5, 20260.070.070.060.060.06-7.69%38,000
Feb 2, 20260.070.070.070.070.07-75,500
Jan 22, 20260.060.070.060.070.07-38,000
Jan 21, 20260.070.070.070.070.078.33%2,000
Jan 20, 20260.060.060.060.060.06-14.29%7,300
Jan 19, 20260.070.070.070.070.07-17,000
Jan 14, 20260.070.070.070.070.07-6.67%34,000
Jan 9, 20260.070.080.070.080.0836.36%22,000
Jan 6, 20260.060.060.060.060.06-18,000
Dec 31, 20250.060.060.060.060.06-30,000
Dec 29, 20250.060.060.060.060.06-8.33%38,000
Dec 22, 20250.060.060.060.060.06-7,180
Dec 18, 20250.060.060.060.060.06-1,000
Dec 5, 20250.070.070.060.060.069.09%67,300
Dec 4, 20250.060.060.050.060.06-511,859
Dec 3, 20250.060.060.060.060.06-8.33%1,000
Nov 28, 20250.060.060.060.060.06-9,555
Nov 27, 20250.060.060.060.060.069.09%1,250
Nov 26, 20250.060.060.060.060.06-10,000
Nov 21, 20250.050.060.050.060.06-8.33%1,237,100
Nov 18, 20250.060.060.060.060.06-7.69%8,000
Nov 14, 20250.070.070.070.070.07-13.33%1,000
Oct 29, 20250.080.080.080.080.08-6.25%9,000
Oct 28, 20250.080.080.080.080.0823.08%8,000
Oct 23, 20250.070.070.060.070.07-13.33%25,000
Oct 21, 20250.080.080.080.080.08-11,000
Oct 20, 20250.080.080.080.080.08-10,000
Oct 15, 20250.080.080.080.080.08-6.25%18,000
Oct 14, 20250.080.080.080.080.086.67%42,000
Oct 10, 20250.080.080.080.080.08-6.25%48,000
Oct 9, 20250.080.080.080.080.08-3,000