Skip to main content
logo
Decimus Oil Corp. (TSXV:WCSB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
At close: Jan 14, 2026

Decimus Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.070.070.060.070.07-6.67%173,459
Jan 14, 20260.080.080.080.080.0815.38%2,027
Jan 12, 20260.080.080.070.070.07-7.14%56,310
Jan 9, 20260.070.070.070.070.07-35,678
Jan 8, 20260.070.070.070.070.07-6.67%27,021
Jan 7, 20260.070.080.070.080.08-17,056
Jan 6, 20260.070.080.070.080.0815.38%65,938
Jan 2, 20260.070.070.070.070.07-66,000
Dec 31, 20250.060.070.060.070.078.33%16,000
Dec 30, 20250.060.060.060.060.06-17,500
Dec 29, 20250.070.070.060.060.06-7.69%116,000
Dec 22, 20250.070.070.070.070.07-10,169
Dec 19, 20250.070.070.070.070.078.33%1,600
Dec 17, 20250.070.070.060.060.06-7.69%9,600
Dec 16, 20250.060.070.060.070.07-7.14%2,200
Dec 15, 20250.070.070.070.070.07-4,000
Dec 12, 20250.080.080.070.070.077.69%3,000
Dec 11, 20250.070.070.070.070.07-7.14%35,000
Dec 10, 20250.080.080.070.070.07-104,000
Dec 9, 20250.070.070.070.070.07-68,001
Dec 8, 20250.080.080.070.070.07-6.67%23,000
Dec 4, 20250.080.080.080.080.08-8,000
Dec 3, 20250.080.080.080.080.08-11,305
Dec 2, 20250.070.080.070.080.08-83,670
Dec 1, 20250.080.080.080.080.08-13,016
Nov 28, 20250.070.080.070.080.08-49,000
Nov 27, 20250.080.080.080.080.087.14%10,800
Nov 26, 20250.080.080.070.070.07-12.50%80,000
Nov 18, 20250.080.080.080.080.08-13,000
Nov 13, 20250.080.080.080.080.08-12,000
Nov 12, 20250.080.080.080.080.086.67%1,000
Nov 11, 20250.080.080.080.080.08-6.25%11,200
Nov 10, 20250.080.080.080.080.08-11.11%10,000
Nov 4, 20250.090.090.070.090.09-5.26%197,333
Nov 3, 20250.100.100.100.100.1011.76%1,500
Oct 31, 20250.090.090.090.090.09-5.56%40,000
Oct 30, 20250.090.090.090.090.09-5.26%2,000
Oct 29, 20250.100.100.100.100.1011.76%1,000
Oct 28, 20250.090.090.090.090.09-15.00%16,500
Oct 27, 20250.100.100.100.100.1011.11%35,012
Oct 24, 20250.110.110.090.090.09-35.71%69,600
Oct 23, 20250.100.140.100.140.1455.56%89,000
Oct 16, 20250.090.090.090.090.09-10.00%50,000
Oct 14, 20250.110.110.100.100.10-15,000
Oct 10, 20250.100.100.090.100.1011.11%1,410,000
Oct 9, 20250.090.100.090.090.09-1,389,000
Oct 3, 20250.090.090.080.090.0912.50%82,000
Oct 1, 20250.090.090.070.080.08-5.88%160,000
Sep 30, 20250.090.090.090.090.09-44,100
Sep 29, 20250.090.090.050.090.09-19.05%121,700