Skip to main content
logo
Decimus Oil Corp. (TSXV:WCSB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
At close: Mar 20, 2026

Decimus Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.080.080.080.080.08-15,387
Mar 18, 20260.080.080.080.080.0815.38%21,000
Mar 16, 20260.070.070.070.070.07-2,078
Mar 11, 20260.080.080.070.070.07-18.75%11,005
Mar 10, 20260.090.090.070.080.08-11.11%41,434
Mar 9, 20260.080.090.080.090.0938.46%50,506
Mar 6, 20260.070.070.070.070.07-22,013
Mar 5, 20260.070.070.070.070.07-2,253
Mar 4, 20260.080.080.070.070.07-18.75%21,090
Mar 3, 20260.080.080.070.080.086.67%11,712
Mar 2, 20260.070.080.070.080.0815.38%65,584
Feb 25, 20260.070.070.070.070.07-7.14%1,000
Feb 17, 20260.070.070.070.070.07-6.67%60,698
Feb 13, 20260.080.080.080.080.08-1,985
Feb 10, 20260.080.080.080.080.08-2,424
Feb 5, 20260.080.080.080.080.08-6.25%15,950
Feb 4, 20260.080.080.080.080.086.67%52,770
Feb 3, 20260.090.090.080.080.08-4,100
Feb 2, 20260.080.080.080.080.08-11.76%53,930
Jan 30, 20260.090.090.090.090.09-5,002
Jan 29, 20260.080.090.080.090.096.25%2,175
Jan 28, 20260.070.080.070.080.08-14,077
Jan 27, 20260.080.120.070.080.08-23.81%503,789
Jan 26, 20260.160.160.110.110.1116.67%20,466
Jan 23, 20260.080.090.080.090.0920.00%114,501
Jan 22, 20260.080.080.080.080.087.14%12,000
Jan 20, 20260.070.070.060.070.07-6.67%173,459
Jan 14, 20260.080.080.080.080.0815.38%2,027
Jan 12, 20260.080.080.070.070.07-7.14%56,310
Jan 9, 20260.070.070.070.070.07-35,678
Jan 8, 20260.070.070.070.070.07-6.67%27,021
Jan 7, 20260.070.080.070.080.08-17,056
Jan 6, 20260.070.080.070.080.0815.38%65,938
Jan 2, 20260.070.070.070.070.07-66,000
Dec 31, 20250.060.070.060.070.078.33%16,000
Dec 30, 20250.060.060.060.060.06-17,500
Dec 29, 20250.070.070.060.060.06-7.69%116,000
Dec 22, 20250.070.070.070.070.07-10,169
Dec 19, 20250.070.070.070.070.078.33%1,600
Dec 17, 20250.070.070.060.060.06-7.69%9,600
Dec 16, 20250.060.070.060.070.07-7.14%2,200
Dec 15, 20250.070.070.070.070.07-4,000
Dec 12, 20250.080.080.070.070.077.69%3,000
Dec 11, 20250.070.070.070.070.07-7.14%35,000
Dec 10, 20250.080.080.070.070.07-104,000
Dec 9, 20250.070.070.070.070.07-68,001
Dec 8, 20250.080.080.070.070.07-6.67%23,000
Dec 4, 20250.080.080.080.080.08-8,000
Dec 3, 20250.080.080.080.080.08-11,305
Dec 2, 20250.070.080.070.080.08-83,670