Skip to main content
logo
Decimus Oil Corp. (TSXV:WCSB)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
+0.0250 (25.00%)
May 28, 2026, 2:19 PM EDT

Decimus Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20260.100.130.100.130.1325.00%140,500
May 27, 20260.100.100.100.100.105.26%85,010
May 25, 20260.100.100.100.100.10-28,205
May 21, 20260.090.100.090.100.10-57,111
May 20, 20260.100.100.090.100.10-5.00%9,854
May 19, 20260.100.100.100.100.1011.11%1,058
May 15, 20260.090.090.090.090.09-5,225
May 14, 20260.100.100.090.090.09-10.00%21,276
May 13, 20260.100.100.100.100.1011.11%5,950
May 12, 20260.100.110.090.090.09-14.29%21,627
May 11, 20260.090.110.090.110.1131.25%73,072
May 8, 20260.080.080.080.080.086.67%20,000
May 7, 20260.080.080.080.080.087.14%24,000
May 6, 20260.080.080.070.070.07-6.67%32,000
May 5, 20260.080.080.080.080.08-1,400
May 4, 20260.080.080.080.080.08-1,700
May 1, 20260.080.080.080.080.08-6,000
Apr 30, 20260.070.080.070.080.08-3,000
Apr 27, 20260.080.080.080.080.08-1,994
Apr 24, 20260.080.080.080.080.08-1,000
Apr 23, 20260.060.080.060.080.08-6.25%70,502
Apr 21, 20260.080.080.080.080.0814.29%4,000
Apr 20, 20260.080.080.070.070.07-6.67%12,499
Apr 15, 20260.080.080.080.080.087.14%11,055
Apr 13, 20260.060.070.060.070.0716.67%71,638
Apr 9, 20260.060.060.060.060.06-7.69%38,521
Apr 8, 20260.070.070.070.070.07-34,385
Apr 1, 20260.070.070.070.070.07-18.75%26,020
Mar 30, 20260.080.080.080.080.0814.29%1,188
Mar 27, 20260.070.070.070.070.07-7,711
Mar 26, 20260.080.080.070.070.07-6.67%7,267
Mar 20, 20260.080.080.080.080.08-15,387
Mar 18, 20260.080.080.080.080.0815.38%21,000
Mar 16, 20260.070.070.070.070.07-2,078
Mar 11, 20260.080.080.070.070.07-18.75%11,005
Mar 10, 20260.090.090.070.080.08-11.11%41,434
Mar 9, 20260.080.090.080.090.0938.46%50,506
Mar 6, 20260.070.070.070.070.07-22,013
Mar 5, 20260.070.070.070.070.07-2,253
Mar 4, 20260.080.080.070.070.07-18.75%21,090
Mar 3, 20260.080.080.070.080.086.67%11,712
Mar 2, 20260.070.080.070.080.0815.38%65,584
Feb 25, 20260.070.070.070.070.07-7.14%1,000
Feb 17, 20260.070.070.070.070.07-6.67%60,698
Feb 13, 20260.080.080.080.080.08-1,985
Feb 10, 20260.080.080.080.080.08-2,424
Feb 5, 20260.080.080.080.080.08-6.25%15,950
Feb 4, 20260.080.080.080.080.086.67%52,770
Feb 3, 20260.090.090.080.080.08-4,100
Feb 2, 20260.080.080.080.080.08-11.76%53,930