World Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-	307,358
Feb 18, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	149,073
Feb 17, 2026	0.01	0.02	0.01	0.01	0.01	-33.33%	27,962
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	-	600,656
Feb 12, 2026	0.02	0.02	0.01	0.02	0.02	-	348,152
Feb 11, 2026	0.02	0.02	0.01	0.02	0.02	-	157,378
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-	216,955
Feb 9, 2026	0.02	0.02	0.01	0.02	0.02	-	487,026
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-	1,171,898
Feb 5, 2026	0.02	0.02	0.01	0.02	0.02	-	3,345,571
Feb 4, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	17,131,486
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	283,006
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	81,573
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	95,902
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	76,158
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	361,741
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	242,346
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	18,162
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	99,363
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	23,887
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	72,771
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	13,358
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	399,774
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	123,450
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	79,386
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	189,126
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	55,544
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	133,556
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	112,612
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	19,095
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	350,231
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	121,501
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	36,700
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	106,148
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	406,502
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,537,105
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,055,994
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	24,405
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	109,247
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	151,025
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	2,100
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	28,495
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	737,810
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	73,600
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	213,755
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	31,600
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	97,853
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	146,206
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	1,076,365
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	136,100