World Copper Ltd. (TSXV:WCU)
Canada · Delayed Price · Currency is CAD 0.0400
-0.0050 (-11.11%)
Aug 1, 2025, 3:57 PM EDT
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 554,000 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 97,500 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 583,200 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 404,200 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 60,907 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 497,000 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -23.08% | 1,439,000 |
| Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 22, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 273,473 |
| Jul 21, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 222,000 |
| Jul 18, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 179,547 |
| Jul 17, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.18% | 407,000 |
| Jul 16, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 517,544 |
| Jul 15, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | - | 168,194 |
| Jul 14, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 361,826 |
| Jul 11, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 16.67% | 547,525 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 24,000 |
| Jul 9, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 657,733 |
| Jul 8, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 11.11% | 1,029,635 |
| Jul 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 30,000 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,000 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 113,000 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 291,100 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 195,000 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 60,100 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 21,000 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.22% | 949,050 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 31,000 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 63,275 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 52,500 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 48,700 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 240,000 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 264,000 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50,100 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 60,500 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 207,000 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 296,300 |
| Jun 5, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 266,600 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 89,000 |
| Jun 3, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 11.11% | 596,000 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 629,000 |
| May 30, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 561,800 |
| May 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 777,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
| May 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 405,600 |
| May 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 50,130 |
| May 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 1,052,500 |