World Copper Ltd. (TSXV:WCU)
Canada · Delayed Price · Currency is CAD 0.2000
0.00 (0.00%)
Inactive · Last trade price on Jul 16, 2026
World Copper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.01 | 0.20 | 0.01 | 0.20 | - | - | 571 |
| Jul 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 571 |
| Jul 15, 2026 | 0.20 | 0.20 | 0.10 | 0.20 | 0.20 | - | 8,926 |
| Jul 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 150 |
| Jul 13, 2026 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | - | 2,082 |
| Jul 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 655 |
| Jul 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 735 |
| Jul 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,665 |
| Jul 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 12,025 |
| Jul 3, 2026 | 0.30 | 0.30 | 0.20 | 0.20 | 0.20 | - | 6,603 |
| Jul 2, 2026 | 0.30 | 0.30 | 0.20 | 0.20 | 0.20 | - | 391 |
| Jun 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,125 |
| Jun 29, 2026 | 0.30 | 0.30 | 0.20 | 0.20 | 0.20 | -33.33% | 2,158 |
| Jun 26, 2026 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | 50.00% | 1,305 |
| Jun 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,805 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 200 |
| Jun 23, 2026 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | - | 4,025 |
| Jun 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 19,475 |
| Jun 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,145 |
| Jun 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 7,450 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,683 |
| Jun 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,141 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 7,100 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 225 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 650 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,170 |
| Jun 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 33,195 |
| Jun 5, 2026 | 0.30 | 0.30 | 0.20 | 0.20 | 0.20 | - | 2,671 |
| Jun 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00% | 23,594 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -50.00% | 5,317 |
| Jun 2, 2026 | 0.30 | 0.30 | 0.10 | 0.20 | 0.20 | - | 28,992 |
| Jun 1, 2026 | 0.20 | 0.30 | 0.20 | 0.20 | 0.20 | - | 36,574 |
| May 29, 2026 | 0.30 | 0.30 | 0.20 | 0.20 | 0.20 | -33.33% | 256,520 |
| May 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,651 |
| May 14, 2026 | 0.30 | 0.30 | 0.20 | 0.30 | 0.30 | - | 4,621 |
| May 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 150 |
| May 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,376 |
| May 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 701 |
| May 8, 2026 | 0.30 | 0.30 | 0.20 | 0.30 | 0.30 | - | 1,532 |
| May 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,060 |
| May 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 350 |
| May 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 50.00% | 323 |
| May 4, 2026 | 0.30 | 0.30 | 0.20 | 0.20 | 0.20 | -33.33% | 202 |
| May 1, 2026 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | - | 3,190 |
| Apr 30, 2026 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | - | 710 |
| Apr 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,162 |
| Apr 28, 2026 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | - | 1,604 |
| Apr 27, 2026 | 0.30 | 0.30 | 0.20 | 0.30 | 0.30 | - | 759 |
| Apr 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,520 |
| Apr 23, 2026 | 0.30 | 0.30 | 0.20 | 0.30 | 0.30 | - | 1,509 |