Skip to main content
logo
Westbridge Renewable Energy Corp. (TSXV:WEB)
Canada flag Canada · Delayed Price · Currency is CAD
1.870
-0.080 (-4.10%)
At close: Feb 6, 2026

TSXV:WEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20261.961.961.831.871.87-4.10%108,256
Feb 5, 20262.002.001.931.951.95-1.52%21,325
Feb 4, 20262.002.001.971.981.98-4,448
Feb 3, 20261.951.991.951.981.980.51%28,632
Feb 2, 20262.002.001.941.971.97-0.76%10,738
Jan 30, 20261.912.001.911.991.993.93%24,291
Jan 29, 20261.901.961.901.911.910.53%88,371
Jan 28, 20261.992.001.851.901.90-4.04%91,200
Jan 27, 20262.002.021.981.981.98-17,938
Jan 26, 20262.032.031.981.981.98-1.00%52,125
Jan 23, 20262.052.142.002.002.00-1.96%123,250
Jan 22, 20262.052.052.012.042.04-0.49%15,349
Jan 21, 20262.052.051.992.052.05-31,970
Jan 20, 20262.072.072.032.052.05-1.44%28,234
Jan 19, 20262.082.102.022.082.080.48%39,281
Jan 16, 20262.172.171.812.072.07-4.17%195,067
Jan 15, 20262.142.182.142.162.160.93%26,454
Jan 14, 20262.162.162.132.142.14-0.93%13,178
Jan 13, 20262.192.192.122.162.16-1.37%35,038
Jan 12, 20262.202.212.162.192.190.46%40,631
Jan 9, 20262.182.182.152.182.180.46%18,510
Jan 8, 20262.182.192.162.172.17-0.46%10,178
Jan 7, 20262.192.212.152.182.18-19,968
Jan 6, 20262.192.192.142.182.18-0.46%16,755
Jan 5, 20262.272.282.182.192.19-2.23%23,687
Jan 2, 20262.162.262.152.242.244.19%31,809
Dec 31, 20252.172.172.132.152.15-0.46%7,175
Dec 30, 20252.162.162.152.162.16-0.46%11,044
Dec 29, 20252.152.172.102.172.170.93%25,165
Dec 24, 20252.162.172.142.152.151.42%10,305
Dec 23, 20252.102.122.082.122.121.92%18,403
Dec 22, 20252.092.092.082.082.08-0.95%22,018
Dec 19, 20252.102.102.092.102.10-10,137
Dec 18, 20252.132.132.102.102.10-0.94%9,219
Dec 17, 20252.152.162.122.122.12-0.93%10,046
Dec 16, 20252.162.162.132.142.14-0.93%9,652
Dec 15, 20252.202.202.152.162.16-11,432
Dec 12, 20252.162.202.152.162.16-1.37%18,127
Dec 11, 20252.202.202.152.192.19-20,655
Dec 10, 20252.192.202.152.192.191.86%26,492
Dec 9, 20252.162.162.142.152.15-0.46%21,116
Dec 8, 20252.182.202.162.162.16-9,981
Dec 5, 20252.172.192.152.162.16-0.46%7,569
Dec 4, 20252.152.202.122.172.172.36%28,305
Dec 3, 20252.132.282.032.122.120.95%198,471
Dec 2, 20252.102.142.092.102.100.96%40,040
Dec 1, 20252.102.142.082.082.08-0.48%27,998
Nov 28, 20252.102.102.022.092.09-0.48%12,281
Nov 27, 20252.112.152.072.102.10-0.47%37,159
Nov 26, 20252.152.152.002.112.11-1.40%24,701