TSXV:WEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	0.68	0.68	0.66	0.66	0.66	-	23,429
Jul 23, 2025	0.68	0.68	0.64	0.66	0.66	-1.49%	81,248
Jul 22, 2025	0.70	0.70	0.65	0.67	0.67	-4.29%	89,800
Jul 21, 2025	0.71	0.71	0.67	0.70	0.70	1.45%	101,900
Jul 18, 2025	0.71	0.71	0.69	0.69	0.69	-	14,303
Jul 17, 2025	0.72	0.72	0.69	0.69	0.69	-1.43%	21,920
Jul 16, 2025	0.70	0.70	0.69	0.70	0.70	-	12,520
Jul 15, 2025	0.74	0.74	0.69	0.70	0.70	-5.41%	55,817
Jul 14, 2025	0.74	0.74	0.73	0.74	0.74	1.37%	41,600
Jul 11, 2025	0.72	0.74	0.72	0.73	0.73	1.39%	36,500
Jul 10, 2025	0.69	0.72	0.69	0.72	0.72	7.46%	57,004
Jul 9, 2025	0.67	0.69	0.67	0.67	0.67	-	38,200
Jul 8, 2025	0.64	0.67	0.64	0.67	0.67	4.69%	95,000
Jul 7, 2025	0.61	0.64	0.61	0.64	0.64	3.23%	76,800
Jul 4, 2025	0.62	0.62	0.61	0.62	0.62	1.64%	15,706
Jul 3, 2025	0.59	0.61	0.59	0.61	0.61	3.39%	90,400
Jul 2, 2025	0.60	0.60	0.59	0.59	0.59	-1.67%	38,400
Jun 30, 2025	0.60	0.60	0.59	0.60	0.60	-	51,400
Jun 27, 2025	0.61	0.63	0.60	0.60	0.60	-	80,600
Jun 26, 2025	0.61	0.61	0.59	0.60	0.60	-1.64%	89,900
Jun 25, 2025	0.64	0.64	0.60	0.61	0.61	-4.69%	94,000
Jun 24, 2025	0.64	0.64	0.62	0.64	0.64	-	11,000
Jun 23, 2025	0.62	0.64	0.62	0.64	0.64	1.59%	13,143
Jun 20, 2025	0.61	0.63	0.59	0.63	0.63	3.28%	56,300
Jun 19, 2025	0.65	0.66	0.55	0.61	0.61	-4.69%	285,400
Jun 18, 2025	0.73	0.74	0.62	0.64	0.64	-12.33%	283,903
Jun 17, 2025	0.74	0.74	0.72	0.73	0.73	-2.67%	11,200
Jun 16, 2025	0.75	0.75	0.74	0.75	0.75	-	13,605
Jun 13, 2025	0.76	0.76	0.75	0.75	0.75	-1.32%	37,210
Jun 12, 2025	0.77	0.77	0.76	0.76	0.76	-1.30%	9,115
Jun 11, 2025	0.77	0.77	0.74	0.77	0.77	4.05%	51,300
Jun 10, 2025	0.72	0.75	0.72	0.74	0.74	2.78%	70,600
Jun 9, 2025	0.71	0.72	0.71	0.72	0.72	-	7,700
Jun 6, 2025	0.71	0.72	0.70	0.72	0.72	1.41%	16,000
Jun 5, 2025	0.75	0.75	0.71	0.71	0.71	-5.33%	27,200
Jun 4, 2025	0.75	0.75	0.73	0.75	0.75	2.74%	33,100
Jun 3, 2025	0.72	0.74	0.72	0.73	0.73	2.82%	31,600
Jun 2, 2025	0.75	0.75	0.70	0.71	0.71	-5.33%	61,200
May 30, 2025	0.76	0.76	0.75	0.75	0.75	-1.32%	17,748
May 29, 2025	0.74	0.76	0.74	0.76	0.76	4.11%	33,045
May 28, 2025	0.75	0.75	0.73	0.73	0.73	-3.95%	47,207
May 27, 2025	0.75	0.77	0.72	0.76	0.76	2.70%	95,806
May 26, 2025	0.75	0.75	0.74	0.74	0.74	-1.33%	24,526
May 23, 2025	0.77	0.77	0.75	0.75	0.75	-2.60%	32,622
May 22, 2025	0.76	0.78	0.76	0.77	0.77	1.32%	17,910
May 21, 2025	0.78	0.78	0.68	0.76	0.76	-5.00%	138,000
May 20, 2025	0.80	0.80	0.77	0.80	0.80	1.27%	57,200
May 16, 2025	0.82	0.82	0.79	0.79	0.79	-2.47%	28,725
May 15, 2025	0.83	0.83	0.80	0.81	0.81	-	31,005
May 14, 2025	0.82	0.83	0.80	0.81	0.81	-	62,300