TSXV:WEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	0.73	0.74	0.62	0.64	0.64	-12.33%	283,903
Jun 17, 2025	0.74	0.74	0.72	0.73	0.73	-2.67%	11,200
Jun 16, 2025	0.75	0.75	0.74	0.75	0.75	-	13,605
Jun 13, 2025	0.76	0.76	0.75	0.75	0.75	-1.32%	37,210
Jun 12, 2025	0.77	0.77	0.76	0.76	0.76	-1.30%	9,115
Jun 11, 2025	0.77	0.77	0.74	0.77	0.77	4.05%	51,300
Jun 10, 2025	0.72	0.75	0.72	0.74	0.74	2.78%	70,600
Jun 9, 2025	0.71	0.72	0.71	0.72	0.72	-	7,700
Jun 6, 2025	0.71	0.72	0.70	0.72	0.72	1.41%	16,000
Jun 5, 2025	0.75	0.75	0.71	0.71	0.71	-5.33%	27,200
Jun 4, 2025	0.75	0.75	0.73	0.75	0.75	2.74%	33,100
Jun 3, 2025	0.72	0.74	0.72	0.73	0.73	2.82%	31,600
Jun 2, 2025	0.75	0.75	0.70	0.71	0.71	-5.33%	61,200
May 30, 2025	0.76	0.76	0.75	0.75	0.75	-1.32%	17,748
May 29, 2025	0.74	0.76	0.74	0.76	0.76	4.11%	33,045
May 28, 2025	0.75	0.75	0.73	0.73	0.73	-3.95%	47,207
May 27, 2025	0.75	0.77	0.72	0.76	0.76	2.70%	95,806
May 26, 2025	0.75	0.75	0.74	0.74	0.74	-1.33%	24,526
May 23, 2025	0.77	0.77	0.75	0.75	0.75	-2.60%	32,622
May 22, 2025	0.76	0.78	0.76	0.77	0.77	1.32%	17,910
May 21, 2025	0.78	0.78	0.68	0.76	0.76	-5.00%	138,000
May 20, 2025	0.80	0.80	0.77	0.80	0.80	1.27%	57,200
May 16, 2025	0.82	0.82	0.79	0.79	0.79	-2.47%	28,725
May 15, 2025	0.83	0.83	0.80	0.81	0.81	-	31,005
May 14, 2025	0.82	0.83	0.80	0.81	0.81	-	62,300
May 13, 2025	0.81	0.82	0.81	0.81	0.81	1.25%	23,000
May 12, 2025	0.80	0.80	0.80	0.80	0.80	-	23,800
May 9, 2025	0.82	0.84	0.80	0.80	0.80	-	44,300
May 8, 2025	0.81	0.83	0.80	0.80	0.80	-	41,200
May 7, 2025	0.81	0.82	0.80	0.80	0.80	1.27%	33,000
May 6, 2025	0.80	0.80	0.79	0.79	0.79	-1.25%	55,432
May 5, 2025	0.75	0.81	0.75	0.80	0.80	8.11%	132,128
May 2, 2025	0.75	0.75	0.74	0.74	0.74	1.37%	18,526
May 1, 2025	0.73	0.74	0.71	0.73	0.73	-	30,713
Apr 30, 2025	0.74	0.74	0.71	0.73	0.73	-	64,000
Apr 29, 2025	0.64	0.79	0.64	0.73	0.73	15.87%	106,523
Apr 28, 2025	0.60	0.63	0.60	0.63	0.63	5.00%	22,100
Apr 25, 2025	0.59	0.60	0.56	0.60	0.60	-	72,600
Apr 24, 2025	0.56	0.60	0.55	0.60	0.60	7.14%	45,100
Apr 23, 2025	0.59	0.59	0.55	0.56	0.56	-3.45%	31,540
Apr 22, 2025	0.60	0.60	0.57	0.58	0.58	-3.33%	18,743
Apr 21, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	2,200
Apr 17, 2025	0.62	0.62	0.58	0.61	0.61	-	37,500
Apr 16, 2025	0.62	0.62	0.61	0.61	0.61	-1.61%	4,000
Apr 15, 2025	0.62	0.62	0.62	0.62	0.62	-	10,700
Apr 14, 2025	0.61	0.62	0.60	0.62	0.62	1.64%	123,700
Apr 11, 2025	0.60	0.61	0.60	0.61	0.61	3.39%	22,036
Apr 10, 2025	0.64	0.64	0.58	0.59	0.59	-9.23%	27,237
Apr 9, 2025	0.67	0.67	0.62	0.65	0.65	12.07%	40,400
Apr 8, 2025	0.61	0.61	0.58	0.58	0.58	-3.33%	19,200