TSXV:WEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	3.16	3.22	3.15	3.22	3.22	2.22%	23,533
Sep 30, 2025	3.34	3.36	3.00	3.15	3.15	-5.97%	40,700
Sep 29, 2025	3.34	3.42	3.33	3.35	3.35	-	41,818
Sep 26, 2025	3.27	3.35	3.26	3.35	3.35	2.45%	50,405
Sep 25, 2025	3.22	3.29	3.20	3.27	3.27	2.19%	72,600
Sep 24, 2025	3.00	3.20	3.00	3.20	3.20	6.67%	82,115
Sep 23, 2025	2.90	3.00	2.90	3.00	3.00	4.90%	58,822
Sep 22, 2025	2.98	3.03	2.86	2.86	2.86	-	23,917
Sep 19, 2025	2.81	3.09	2.75	2.86	2.86	2.14%	61,800
Sep 18, 2025	2.65	2.80	2.65	2.80	2.80	5.66%	45,400
Sep 17, 2025	2.59	2.65	2.45	2.65	2.65	8.61%	239,410
Sep 16, 2025	2.17	2.51	2.17	2.44	2.44	13.49%	65,100
Sep 15, 2025	2.15	2.15	2.14	2.15	2.15	-	5,927
Sep 12, 2025	2.15	2.15	2.10	2.15	2.15	-1.38%	17,400
Sep 11, 2025	2.23	2.23	2.18	2.18	2.18	-1.36%	9,931
Sep 10, 2025	2.20	2.22	2.19	2.21	2.21	0.45%	5,400
Sep 9, 2025	2.22	2.22	2.20	2.20	2.20	-1.79%	2,100
Sep 8, 2025	2.24	2.24	2.22	2.24	2.24	0.45%	5,100
Sep 5, 2025	2.20	2.24	2.20	2.23	2.23	1.36%	7,137
Sep 4, 2025	2.20	2.20	2.15	2.20	2.20	-0.90%	16,700
Sep 3, 2025	2.19	2.22	2.17	2.22	2.22	0.91%	21,000
Sep 2, 2025	2.20	2.20	2.02	2.20	2.20	-	28,327
Aug 29, 2025	2.33	2.33	2.02	2.20	2.20	-4.76%	38,438
Aug 28, 2025	2.40	2.40	2.30	2.31	2.31	-3.75%	33,925
Aug 27, 2025	2.40	2.40	2.35	2.40	2.40	-1.23%	8,121
Aug 26, 2025	2.51	2.51	2.40	2.43	2.43	-3.19%	6,700
Aug 25, 2025	2.50	2.51	2.50	2.51	2.51	0.40%	3,100
Aug 22, 2025	2.64	2.64	2.25	2.50	2.50	-0.79%	25,900
Aug 21, 2025	2.48	2.52	2.44	2.52	2.52	3.28%	38,301
Aug 20, 2025	2.48	2.52	2.44	2.44	2.44	-3.17%	8,258
Aug 19, 2025	2.52	2.52	2.48	2.52	2.52	-	950
Aug 18, 2025	2.52	2.52	2.48	2.52	2.52	1.61%	13,776
Aug 15, 2025	2.52	2.52	2.48	2.48	2.48	1.64%	8,075
Aug 14, 2025	2.48	2.48	2.40	2.44	2.44	-1.61%	12,352
Aug 13, 2025	2.48	2.52	2.36	2.48	2.48	1.64%	33,175
Aug 12, 2025	2.44	2.44	2.44	2.44	2.44	1.67%	26,425
Aug 11, 2025	2.52	2.52	2.40	2.40	2.40	-3.23%	23,725
Aug 8, 2025	2.52	2.52	2.32	2.48	2.48	1.64%	58,951
Aug 7, 2025	2.52	2.52	2.44	2.44	2.44	-	29,050
Aug 6, 2025	2.72	2.72	2.40	2.44	2.44	-10.29%	66,252
Aug 5, 2025	2.76	2.76	2.72	2.72	2.72	-1.45%	4,050
Aug 1, 2025	2.64	2.76	2.60	2.76	2.76	4.55%	4,630
Jul 31, 2025	2.64	2.68	2.60	2.64	2.64	-	1,130
Jul 30, 2025	2.76	2.76	2.64	2.64	2.64	-	775
Jul 29, 2025	2.64	2.64	2.56	2.64	2.64	-	23,250
Jul 28, 2025	2.32	2.64	2.32	2.64	2.64	-	28,400
Jul 25, 2025	2.68	2.68	2.64	2.64	2.64	-	4,675
Jul 24, 2025	2.72	2.72	2.56	2.64	2.64	-	9,526
Jul 23, 2025	2.72	2.72	2.56	2.64	2.64	-1.49%	20,312
Jul 22, 2025	2.80	2.80	2.60	2.68	2.68	-4.29%	22,450