Westbridge Renewable Energy Corp. (TSXV:WEB)
Canada flag Canada · Delayed Price · Currency is CAD
2.630
-0.070 (-2.59%)
Oct 24, 2025, 1:45 PM EDT

TSXV:WEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.842.872.552.702.70-4.59%41,872
Oct 22, 20252.652.892.652.832.837.60%48,313
Oct 21, 20252.652.662.552.632.630.77%28,700
Oct 20, 20252.552.612.552.612.613.57%19,046
Oct 17, 20252.522.592.502.522.52-2.33%17,943
Oct 16, 20252.522.652.502.582.581.18%22,200
Oct 15, 20252.702.752.552.552.55-4.85%36,800
Oct 14, 20252.652.712.642.682.681.52%20,800
Oct 10, 20252.702.702.592.642.64-1.12%16,600
Oct 9, 20252.722.752.672.672.67-2.55%23,124
Oct 8, 20252.802.802.702.742.74-1.08%8,015
Oct 7, 20252.802.802.592.772.77-1.07%56,324
Oct 6, 20253.103.102.802.802.80-9.09%96,421
Oct 3, 20253.143.143.013.083.08-4.35%28,329
Oct 2, 20253.203.243.173.223.02-35,700
Oct 1, 20253.163.223.153.223.022.22%23,533
Sep 30, 20253.343.363.003.152.95-5.97%40,700
Sep 29, 20253.343.423.333.353.14-41,818
Sep 26, 20253.273.353.263.353.142.45%50,405
Sep 25, 20253.223.293.203.273.072.19%72,600
Sep 24, 20253.003.203.003.203.006.67%82,115
Sep 23, 20252.903.002.903.002.814.90%58,822
Sep 22, 20252.983.032.862.862.68-23,917
Sep 19, 20252.813.092.752.862.682.14%61,800
Sep 18, 20252.652.802.652.802.635.66%45,400
Sep 17, 20252.592.652.452.652.498.61%239,410
Sep 16, 20252.172.512.172.442.2913.49%65,100
Sep 15, 20252.152.152.142.152.02-5,927
Sep 12, 20252.152.152.102.152.02-1.38%17,400
Sep 11, 20252.232.232.182.182.04-1.36%9,931
Sep 10, 20252.202.222.192.212.070.45%5,400
Sep 9, 20252.222.222.202.202.06-1.79%2,100
Sep 8, 20252.242.242.222.242.100.45%5,100
Sep 5, 20252.202.242.202.232.091.36%7,137
Sep 4, 20252.202.202.152.202.06-0.90%16,700
Sep 3, 20252.192.222.172.222.080.91%21,000
Sep 2, 20252.202.202.022.202.06-28,327
Aug 29, 20252.332.332.022.202.06-4.76%38,438
Aug 28, 20252.402.402.302.312.17-3.75%33,925
Aug 27, 20252.402.402.352.402.25-1.23%8,121
Aug 26, 20252.512.512.402.432.28-3.19%6,700
Aug 25, 20252.502.512.502.512.350.40%3,100
Aug 22, 20252.642.642.252.502.34-0.79%25,900
Aug 21, 20252.482.522.442.522.363.28%38,301
Aug 20, 20252.482.522.442.442.29-3.17%8,258
Aug 19, 20252.522.522.482.522.36-950
Aug 18, 20252.522.522.482.522.361.61%13,776
Aug 15, 20252.522.522.482.482.331.64%8,075
Aug 14, 20252.482.482.402.442.29-1.61%12,352
Aug 13, 20252.482.522.362.482.331.64%33,175