Skip to main content
logo
Westbridge Renewable Energy Corp. (TSXV:WEB)
Canada flag Canada · Delayed Price · Currency is CAD
2.180
+0.010 (0.46%)
At close: Jan 9, 2026

TSXV:WEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.182.182.152.182.180.46%18,510
Jan 8, 20262.182.192.162.172.17-0.46%10,178
Jan 7, 20262.192.212.152.182.18-19,968
Jan 6, 20262.192.192.142.182.18-0.46%16,755
Jan 5, 20262.272.282.182.192.19-2.23%23,687
Jan 2, 20262.162.262.152.242.244.19%31,809
Dec 31, 20252.172.172.132.152.15-0.46%7,175
Dec 30, 20252.162.162.152.162.16-0.46%11,044
Dec 29, 20252.152.172.102.172.170.93%25,165
Dec 24, 20252.162.172.142.152.151.42%10,305
Dec 23, 20252.102.122.082.122.121.92%18,403
Dec 22, 20252.092.092.082.082.08-0.95%22,018
Dec 19, 20252.102.102.092.102.10-10,137
Dec 18, 20252.132.132.102.102.10-0.94%9,219
Dec 17, 20252.152.162.122.122.12-0.93%10,046
Dec 16, 20252.162.162.132.142.14-0.93%9,652
Dec 15, 20252.202.202.152.162.16-11,432
Dec 12, 20252.162.202.152.162.16-1.37%18,127
Dec 11, 20252.202.202.152.192.19-20,655
Dec 10, 20252.192.202.152.192.191.86%26,492
Dec 9, 20252.162.162.142.152.15-0.46%21,116
Dec 8, 20252.182.202.162.162.16-9,981
Dec 5, 20252.172.192.152.162.16-0.46%7,569
Dec 4, 20252.152.202.122.172.172.36%28,305
Dec 3, 20252.132.282.032.122.120.95%198,471
Dec 2, 20252.102.142.092.102.100.96%40,040
Dec 1, 20252.102.142.082.082.08-0.48%27,998
Nov 28, 20252.102.102.022.092.09-0.48%12,281
Nov 27, 20252.112.152.072.102.10-0.47%37,159
Nov 26, 20252.152.152.002.112.11-1.40%24,701
Nov 25, 20252.182.182.112.142.14-1.38%14,267
Nov 24, 20252.112.202.112.172.170.93%23,972
Nov 21, 20252.062.162.062.152.153.37%21,192
Nov 20, 20252.102.112.072.082.08-0.95%14,563
Nov 19, 20252.072.112.072.102.102.44%25,030
Nov 18, 20252.112.121.992.052.05-3.76%35,505
Nov 17, 20252.112.202.112.132.131.43%39,102
Nov 14, 20252.182.192.102.102.10-2.78%17,782
Nov 13, 20252.102.222.102.162.161.41%19,945
Nov 12, 20252.172.172.092.132.13-0.93%33,055
Nov 11, 20252.312.332.122.152.15-5.29%63,935
Nov 10, 20252.252.272.182.272.273.18%30,582
Nov 7, 20252.212.222.102.202.20-2.65%24,105
Nov 6, 20252.372.372.242.262.26-3.00%11,770
Nov 5, 20252.522.522.202.332.33-7.91%49,016
Nov 4, 20252.532.552.502.532.53-6,464
Nov 3, 20252.612.612.502.532.53-2.32%5,981
Oct 31, 20252.632.632.552.592.59-0.38%8,372
Oct 30, 20252.692.692.502.602.60-2.99%29,859
Oct 29, 20252.722.722.652.682.68-0.37%2,260