TSXV:WEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	2.20	2.22	2.19	2.21	2.21	0.45%	5,388
Sep 9, 2025	2.22	2.22	2.20	2.20	2.20	-1.79%	2,100
Sep 8, 2025	2.24	2.24	2.22	2.24	2.24	0.45%	5,100
Sep 5, 2025	2.20	2.24	2.20	2.23	2.23	1.36%	7,137
Sep 4, 2025	2.20	2.20	2.15	2.20	2.20	-0.90%	16,700
Sep 3, 2025	2.19	2.22	2.17	2.22	2.22	0.91%	21,000
Sep 2, 2025	2.20	2.20	2.02	2.20	2.20	-	28,327
Aug 29, 2025	2.33	2.33	2.02	2.20	2.20	-4.76%	38,438
Aug 28, 2025	2.40	2.40	2.30	2.31	2.31	-3.75%	33,925
Aug 27, 2025	2.40	2.40	2.35	2.40	2.40	-1.23%	8,121
Aug 26, 2025	2.51	2.51	2.40	2.43	2.43	-3.19%	6,700
Aug 25, 2025	2.50	2.51	2.50	2.51	2.51	0.40%	3,100
Aug 22, 2025	2.64	2.64	2.25	2.50	2.50	-0.79%	25,900
Aug 21, 2025	2.48	2.52	2.44	2.52	2.52	3.28%	38,301
Aug 20, 2025	2.48	2.52	2.44	2.44	2.44	-3.17%	8,258
Aug 19, 2025	2.52	2.52	2.48	2.52	2.52	-	950
Aug 18, 2025	2.52	2.52	2.48	2.52	2.52	1.61%	13,776
Aug 15, 2025	2.52	2.52	2.48	2.48	2.48	1.64%	8,075
Aug 14, 2025	2.48	2.48	2.40	2.44	2.44	-1.61%	12,352
Aug 13, 2025	2.48	2.52	2.36	2.48	2.48	1.64%	33,175
Aug 12, 2025	2.44	2.44	2.44	2.44	2.44	1.67%	26,425
Aug 11, 2025	2.52	2.52	2.40	2.40	2.40	-3.23%	23,725
Aug 8, 2025	2.52	2.52	2.32	2.48	2.48	1.64%	58,951
Aug 7, 2025	2.52	2.52	2.44	2.44	2.44	-	29,050
Aug 6, 2025	2.72	2.72	2.40	2.44	2.44	-10.29%	66,252
Aug 5, 2025	2.76	2.76	2.72	2.72	2.72	-1.45%	4,050
Aug 1, 2025	2.64	2.76	2.60	2.76	2.76	4.55%	4,630
Jul 31, 2025	2.64	2.68	2.60	2.64	2.64	-	1,130
Jul 30, 2025	2.76	2.76	2.64	2.64	2.64	-	775
Jul 29, 2025	2.64	2.64	2.56	2.64	2.64	-	23,250
Jul 28, 2025	2.32	2.64	2.32	2.64	2.64	-	28,400
Jul 25, 2025	2.68	2.68	2.64	2.64	2.64	-	4,675
Jul 24, 2025	2.72	2.72	2.56	2.64	2.64	-	9,526
Jul 23, 2025	2.72	2.72	2.56	2.64	2.64	-1.49%	20,312
Jul 22, 2025	2.80	2.80	2.60	2.68	2.68	-4.29%	22,450
Jul 21, 2025	2.84	2.84	2.68	2.80	2.80	1.45%	25,475
Jul 18, 2025	2.84	2.84	2.76	2.76	2.76	-	3,576
Jul 17, 2025	2.88	2.88	2.76	2.76	2.76	-1.43%	5,480
Jul 16, 2025	2.80	2.80	2.76	2.80	2.80	-	3,130
Jul 15, 2025	2.96	2.96	2.76	2.80	2.80	-5.41%	13,954
Jul 14, 2025	2.96	2.96	2.92	2.96	2.96	1.37%	10,400
Jul 11, 2025	2.88	2.96	2.88	2.92	2.92	1.39%	9,125
Jul 10, 2025	2.76	2.88	2.76	2.88	2.88	7.46%	14,251
Jul 9, 2025	2.68	2.76	2.68	2.68	2.68	-	9,550
Jul 8, 2025	2.56	2.68	2.56	2.68	2.68	4.69%	23,750
Jul 7, 2025	2.44	2.56	2.44	2.56	2.56	3.23%	19,200
Jul 4, 2025	2.48	2.48	2.44	2.48	2.48	1.64%	3,927
Jul 3, 2025	2.36	2.44	2.36	2.44	2.44	3.39%	22,600
Jul 2, 2025	2.40	2.40	2.36	2.36	2.36	-1.67%	9,600
Jun 30, 2025	2.40	2.40	2.36	2.40	2.40	-	12,850