Westbridge Renewable Energy Corp. (TSXV:WEB)
Canada flag Canada · Delayed Price · Currency is CAD
0.7400
+0.0100 (1.37%)
May 2, 2025, 3:37 PM EDT

TSXV:WEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.750.750.740.740.741.37%18,526
May 1, 20250.730.740.710.730.73-30,713
Apr 30, 20250.740.740.710.730.73-64,000
Apr 29, 20250.640.790.640.730.7315.87%106,523
Apr 28, 20250.600.630.600.630.635.00%22,100
Apr 25, 20250.590.600.560.600.60-72,600
Apr 24, 20250.560.600.550.600.607.14%45,100
Apr 23, 20250.590.590.550.560.56-3.45%31,540
Apr 22, 20250.600.600.570.580.58-3.33%18,743
Apr 21, 20250.610.610.600.600.60-1.64%2,200
Apr 17, 20250.620.620.580.610.61-37,500
Apr 16, 20250.620.620.610.610.61-1.61%4,000
Apr 15, 20250.620.620.620.620.62-10,700
Apr 14, 20250.610.620.600.620.621.64%123,700
Apr 11, 20250.600.610.600.610.613.39%22,036
Apr 10, 20250.640.640.580.590.59-9.23%27,237
Apr 9, 20250.670.670.620.650.6512.07%40,400
Apr 8, 20250.610.610.580.580.58-3.33%19,200
Apr 7, 20250.600.600.590.600.60-1.64%17,300
Apr 4, 20250.690.690.590.610.61-10.29%43,031
Apr 3, 20250.700.700.680.680.68-4.23%2,001
Apr 2, 20250.730.730.700.710.714.41%4,300
Apr 1, 20250.740.740.680.680.68-8.11%32,140
Mar 31, 20250.760.760.730.740.74-2.63%25,500
Mar 28, 20250.760.760.760.760.76-1.30%11,000
Mar 27, 20250.750.770.750.770.771.32%43,620
Mar 26, 20250.770.770.730.760.76-1.30%10,900
Mar 25, 20250.770.770.760.770.77-20,000
Mar 24, 20250.770.770.770.770.77-1.28%1,000
Mar 21, 20250.750.780.740.780.784.00%12,300
Mar 20, 20250.770.770.740.750.75-2.60%10,002
Mar 19, 20250.780.780.770.770.77-1.28%55,500
Mar 18, 20250.860.860.770.780.781.30%83,000
Mar 17, 20250.800.800.770.770.77-2.53%9,000
Mar 14, 20250.790.800.790.790.791.28%15,000
Mar 13, 20250.770.800.770.780.781.30%31,500
Mar 12, 20250.690.770.690.770.778.45%34,100
Mar 11, 20250.700.710.700.710.7114.52%61,000
Mar 10, 20250.730.730.560.620.62-13.89%105,901
Mar 7, 20250.750.750.720.720.72-2.70%12,800
Mar 6, 20250.820.820.680.740.74-12.94%150,000
Mar 5, 20250.860.860.850.850.85-6,100
Mar 4, 20250.840.850.830.850.85-62,810
Mar 3, 20250.850.850.840.850.851.19%41,700
Feb 28, 20250.830.840.820.840.84-24,740
Feb 27, 20250.870.870.830.840.84-4.55%14,500
Feb 26, 20250.820.880.820.880.887.32%110,138
Feb 25, 20250.830.830.820.820.82-1.20%62,000
Feb 24, 20250.820.830.820.830.831.22%49,001
Feb 21, 20250.840.840.810.820.82-10,500