TSXV:WEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.76	0.76	0.73	0.74	0.74	-2.63%	25,500
Mar 28, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	11,000
Mar 27, 2025	0.75	0.77	0.75	0.77	0.77	1.32%	43,620
Mar 26, 2025	0.77	0.77	0.73	0.76	0.76	-1.30%	10,900
Mar 25, 2025	0.77	0.77	0.76	0.77	0.77	-	20,000
Mar 24, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	1,000
Mar 21, 2025	0.75	0.78	0.74	0.78	0.78	4.00%	12,300
Mar 20, 2025	0.77	0.77	0.74	0.75	0.75	-2.60%	10,002
Mar 19, 2025	0.78	0.78	0.77	0.77	0.77	-1.28%	55,500
Mar 18, 2025	0.86	0.86	0.77	0.78	0.78	1.30%	83,000
Mar 17, 2025	0.80	0.80	0.77	0.77	0.77	-2.53%	9,000
Mar 14, 2025	0.79	0.80	0.79	0.79	0.79	1.28%	15,000
Mar 13, 2025	0.77	0.80	0.77	0.78	0.78	1.30%	31,500
Mar 12, 2025	0.69	0.77	0.69	0.77	0.77	8.45%	34,100
Mar 11, 2025	0.70	0.71	0.70	0.71	0.71	14.52%	61,000
Mar 10, 2025	0.73	0.73	0.56	0.62	0.62	-13.89%	105,901
Mar 7, 2025	0.75	0.75	0.72	0.72	0.72	-2.70%	12,800
Mar 6, 2025	0.82	0.82	0.68	0.74	0.74	-12.94%	150,000
Mar 5, 2025	0.86	0.86	0.85	0.85	0.85	-	6,100
Mar 4, 2025	0.84	0.85	0.83	0.85	0.85	-	62,810
Mar 3, 2025	0.85	0.85	0.84	0.85	0.85	1.19%	41,700
Feb 28, 2025	0.83	0.84	0.82	0.84	0.84	-	24,740
Feb 27, 2025	0.87	0.87	0.83	0.84	0.84	-4.55%	14,500
Feb 26, 2025	0.82	0.88	0.82	0.88	0.88	7.32%	110,138
Feb 25, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	62,000
Feb 24, 2025	0.82	0.83	0.82	0.83	0.83	1.22%	49,001
Feb 21, 2025	0.84	0.84	0.81	0.82	0.82	-	10,500
Feb 20, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	3,110
Feb 19, 2025	0.84	0.84	0.82	0.83	0.83	-1.19%	8,700
Feb 18, 2025	0.84	0.84	0.83	0.84	0.84	-	7,507
Feb 14, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	2,500
Feb 13, 2025	0.84	0.84	0.83	0.83	0.83	-	2,000
Feb 12, 2025	0.83	0.84	0.82	0.83	0.83	1.22%	52,000
Feb 11, 2025	0.82	0.83	0.81	0.82	0.82	-	6,002
Feb 10, 2025	0.80	0.82	0.80	0.82	0.82	2.50%	9,000
Feb 7, 2025	0.78	0.80	0.78	0.80	0.80	2.56%	43,400
Feb 6, 2025	0.81	0.81	0.76	0.78	0.78	-2.50%	42,700
Feb 5, 2025	0.83	0.83	0.79	0.80	0.80	-2.44%	40,300
Feb 4, 2025	0.82	0.86	0.82	0.82	0.82	2.50%	102,002
Feb 3, 2025	0.77	0.80	0.77	0.80	0.80	1.27%	72,700
Jan 31, 2025	0.79	0.79	0.78	0.79	0.79	-1.25%	38,000
Jan 30, 2025	0.75	0.80	0.75	0.80	0.80	5.26%	17,500
Jan 29, 2025	0.78	0.78	0.76	0.76	0.76	-1.30%	3,200
Jan 28, 2025	0.82	0.82	0.76	0.77	0.77	-6.10%	46,502
Jan 27, 2025	0.82	0.82	0.80	0.82	0.82	1.23%	68,000
Jan 24, 2025	0.80	0.81	0.79	0.81	0.81	1.25%	112,500
Jan 23, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	13,027
Jan 22, 2025	0.78	0.79	0.78	0.79	0.79	2.60%	2,500
Jan 21, 2025	0.77	0.77	0.76	0.77	0.77	1.32%	3,000
Jan 20, 2025	0.80	0.80	0.75	0.76	0.76	-3.80%	37,833