TSXV:WEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	0.77	0.77	0.75	0.75	0.75	-2.60%	32,622
May 22, 2025	0.76	0.78	0.76	0.77	0.77	1.32%	17,910
May 21, 2025	0.78	0.78	0.68	0.76	0.76	-5.00%	138,000
May 20, 2025	0.80	0.80	0.77	0.80	0.80	1.27%	57,200
May 16, 2025	0.82	0.82	0.79	0.79	0.79	-2.47%	28,725
May 15, 2025	0.83	0.83	0.80	0.81	0.81	-	31,005
May 14, 2025	0.82	0.83	0.80	0.81	0.81	-	62,300
May 13, 2025	0.81	0.82	0.81	0.81	0.81	1.25%	23,000
May 12, 2025	0.80	0.80	0.80	0.80	0.80	-	23,800
May 9, 2025	0.82	0.84	0.80	0.80	0.80	-	44,300
May 8, 2025	0.81	0.83	0.80	0.80	0.80	-	41,200
May 7, 2025	0.81	0.82	0.80	0.80	0.80	1.27%	33,000
May 6, 2025	0.80	0.80	0.79	0.79	0.79	-1.25%	55,432
May 5, 2025	0.75	0.81	0.75	0.80	0.80	8.11%	132,128
May 2, 2025	0.75	0.75	0.74	0.74	0.74	1.37%	18,526
May 1, 2025	0.73	0.74	0.71	0.73	0.73	-	30,713
Apr 30, 2025	0.74	0.74	0.71	0.73	0.73	-	64,000
Apr 29, 2025	0.64	0.79	0.64	0.73	0.73	15.87%	106,523
Apr 28, 2025	0.60	0.63	0.60	0.63	0.63	5.00%	22,100
Apr 25, 2025	0.59	0.60	0.56	0.60	0.60	-	72,600
Apr 24, 2025	0.56	0.60	0.55	0.60	0.60	7.14%	45,100
Apr 23, 2025	0.59	0.59	0.55	0.56	0.56	-3.45%	31,540
Apr 22, 2025	0.60	0.60	0.57	0.58	0.58	-3.33%	18,743
Apr 21, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	2,200
Apr 17, 2025	0.62	0.62	0.58	0.61	0.61	-	37,500
Apr 16, 2025	0.62	0.62	0.61	0.61	0.61	-1.61%	4,000
Apr 15, 2025	0.62	0.62	0.62	0.62	0.62	-	10,700
Apr 14, 2025	0.61	0.62	0.60	0.62	0.62	1.64%	123,700
Apr 11, 2025	0.60	0.61	0.60	0.61	0.61	3.39%	22,036
Apr 10, 2025	0.64	0.64	0.58	0.59	0.59	-9.23%	27,237
Apr 9, 2025	0.67	0.67	0.62	0.65	0.65	12.07%	40,400
Apr 8, 2025	0.61	0.61	0.58	0.58	0.58	-3.33%	19,200
Apr 7, 2025	0.60	0.60	0.59	0.60	0.60	-1.64%	17,300
Apr 4, 2025	0.69	0.69	0.59	0.61	0.61	-10.29%	43,031
Apr 3, 2025	0.70	0.70	0.68	0.68	0.68	-4.23%	2,001
Apr 2, 2025	0.73	0.73	0.70	0.71	0.71	4.41%	4,300
Apr 1, 2025	0.74	0.74	0.68	0.68	0.68	-8.11%	32,140
Mar 31, 2025	0.76	0.76	0.73	0.74	0.74	-2.63%	25,500
Mar 28, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	11,000
Mar 27, 2025	0.75	0.77	0.75	0.77	0.77	1.32%	43,620
Mar 26, 2025	0.77	0.77	0.73	0.76	0.76	-1.30%	10,900
Mar 25, 2025	0.77	0.77	0.76	0.77	0.77	-	20,000
Mar 24, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	1,000
Mar 21, 2025	0.75	0.78	0.74	0.78	0.78	4.00%	12,300
Mar 20, 2025	0.77	0.77	0.74	0.75	0.75	-2.60%	10,002
Mar 19, 2025	0.78	0.78	0.77	0.77	0.77	-1.28%	55,500
Mar 18, 2025	0.86	0.86	0.77	0.78	0.78	1.30%	83,000
Mar 17, 2025	0.80	0.80	0.77	0.77	0.77	-2.53%	9,000
Mar 14, 2025	0.79	0.80	0.79	0.79	0.79	1.28%	15,000
Mar 13, 2025	0.77	0.80	0.77	0.78	0.78	1.30%	31,500