Westbridge Renewable Energy S.A. (TSXV:WEB)
Canada · Delayed Price · Currency is CAD 0.8700
-0.1000 (-10.31%)
Nov 6, 2026, 4:00 PM EST
TSXV:WEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.93 | 0.93 | 0.85 | 0.87 | 0.87 | -10.31% | 63,301 |
| Nov 5, 2026 | 0.99 | 1.00 | 0.92 | 0.97 | 0.97 | -3.00% | 49,407 |
| Nov 4, 2026 | 1.01 | 1.03 | 0.98 | 1.00 | 1.00 | -1.96% | 10,441 |
| Nov 3, 2026 | 1.01 | 1.03 | 0.96 | 1.02 | 1.02 | -6.42% | 42,933 |
| Nov 2, 2026 | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | 5.83% | 5,901 |
| Oct 30, 2026 | 1.06 | 1.06 | 1.00 | 1.03 | 1.03 | -5.50% | 12,510 |
| Oct 29, 2026 | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | 1.87% | 3,758 |
| Oct 28, 2026 | 1.07 | 1.10 | 1.06 | 1.07 | 1.07 | 1.90% | 8,860 |
| Oct 27, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | 802 |
| Oct 26, 2026 | 1.10 | 1.10 | 1.03 | 1.07 | 1.07 | -5.31% | 9,417 |
| Oct 22, 2026 | 1.13 | 1.13 | 1.10 | 1.13 | 1.13 | 0.89% | 2,212 |
| Oct 21, 2026 | 1.19 | 1.19 | 1.10 | 1.12 | 1.12 | -1.75% | 8,415 |
| Oct 20, 2026 | 1.20 | 1.20 | 1.11 | 1.14 | 1.14 | -5.00% | 5,516 |
| Oct 19, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 3,925 |
| Oct 16, 2026 | 1.15 | 1.21 | 1.15 | 1.20 | 1.20 | 3.45% | 18,666 |
| Oct 15, 2026 | 1.12 | 1.19 | 1.12 | 1.16 | 1.16 | 3.57% | 11,002 |
| Oct 14, 2026 | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | -2.61% | 6,900 |
| Oct 13, 2026 | 1.09 | 1.18 | 1.07 | 1.15 | 1.15 | - | 13,997 |
| Oct 9, 2026 | 1.20 | 1.20 | 1.13 | 1.15 | 1.15 | -4.17% | 5,296 |
| Oct 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,011 |
| Oct 7, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | -4.00% | 8,646 |
| Oct 6, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 1.63% | 350 |
| Oct 5, 2026 | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -2.38% | 14,969 |
| Oct 2, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 728 |
| Oct 1, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 391 |
| Sep 30, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 4.13% | 8,315 |
| Sep 29, 2026 | 1.26 | 1.32 | 1.21 | 1.21 | 1.21 | -6.92% | 19,168 |
| Sep 28, 2026 | 1.23 | 1.32 | 1.23 | 1.30 | 1.30 | 7.44% | 31,045 |
| Sep 25, 2026 | 1.22 | 1.22 | 1.10 | 1.21 | 1.21 | 8.04% | 32,081 |
| Sep 24, 2026 | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | 5.66% | 15,281 |
| Sep 23, 2026 | 1.00 | 1.07 | 1.00 | 1.06 | 1.06 | 3.92% | 27,453 |
| Sep 22, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | -0.97% | 5,861 |
| Sep 21, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 3,505 |
| Sep 18, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -3.85% | 9,015 |
| Sep 17, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | - | 7,072 |
| Sep 16, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 2,091 |
| Sep 15, 2026 | 1.06 | 1.07 | 1.02 | 1.05 | 1.05 | -1.41% | 4,080 |
| Sep 14, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.47% | 6,261 |
| Sep 11, 2026 | 1.09 | 1.10 | 1.06 | 1.06 | 1.06 | -3.64% | 15,400 |
| Sep 10, 2026 | 1.05 | 1.10 | 1.04 | 1.10 | 1.10 | 0.92% | 3,735 |
| Sep 9, 2026 | 1.11 | 1.11 | 1.05 | 1.09 | 1.09 | - | 4,900 |
| Sep 8, 2026 | 1.13 | 1.13 | 1.07 | 1.09 | 1.09 | -4.39% | 13,023 |
| Sep 4, 2026 | 1.16 | 1.18 | 1.14 | 1.14 | 1.14 | -1.72% | 9,536 |
| Sep 3, 2026 | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | - | 7,853 |
| Sep 2, 2026 | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | -0.85% | 11,639 |
| Sep 1, 2026 | 1.21 | 1.25 | 1.17 | 1.17 | 1.17 | -6.40% | 29,101 |
| Aug 31, 2026 | 1.34 | 1.34 | 1.18 | 1.25 | 1.25 | -1.57% | 24,230 |
| Aug 28, 2026 | 1.11 | 1.37 | 1.11 | 1.27 | 1.27 | 12.39% | 69,309 |
| Aug 27, 2026 | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | 5.61% | 24,476 |
| Aug 26, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 11.46% | 23,729 |