Western Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.72	0.72	0.69	0.70	0.70	-	42,326
Apr 9, 2026	0.70	0.72	0.70	0.70	0.70	1.45%	24,675
Apr 8, 2026	0.70	0.75	0.69	0.69	0.69	4.55%	102,250
Apr 7, 2026	0.69	0.70	0.65	0.66	0.66	-4.35%	97,600
Apr 6, 2026	0.64	0.71	0.64	0.69	0.69	7.81%	70,806
Apr 2, 2026	0.64	0.65	0.62	0.64	0.64	-	42,215
Apr 1, 2026	0.65	0.68	0.62	0.64	0.64	-	326,290
Mar 31, 2026	0.65	0.66	0.63	0.64	0.64	3.23%	88,000
Mar 30, 2026	0.64	0.66	0.62	0.62	0.62	-1.59%	54,763
Mar 27, 2026	0.63	0.64	0.60	0.63	0.63	1.61%	87,063
Mar 26, 2026	0.66	0.69	0.62	0.62	0.62	-8.82%	45,562
Mar 25, 2026	0.70	0.73	0.68	0.68	0.68	1.49%	62,900
Mar 24, 2026	0.66	0.67	0.65	0.67	0.67	1.52%	10,733
Mar 23, 2026	0.64	0.70	0.64	0.66	0.66	4.76%	45,811
Mar 20, 2026	0.70	0.70	0.62	0.63	0.63	-8.70%	123,631
Mar 19, 2026	0.66	0.69	0.63	0.69	0.69	-1.43%	88,552
Mar 18, 2026	0.73	0.73	0.68	0.70	0.70	-2.78%	84,818
Mar 17, 2026	0.69	0.75	0.65	0.72	0.72	1.41%	76,980
Mar 16, 2026	0.76	0.76	0.69	0.71	0.71	-7.79%	82,580
Mar 13, 2026	0.80	0.81	0.76	0.77	0.77	-3.75%	39,300
Mar 12, 2026	0.81	0.82	0.80	0.80	0.80	-3.61%	49,040
Mar 11, 2026	0.88	0.88	0.81	0.83	0.83	-6.74%	37,520
Mar 10, 2026	0.83	0.91	0.79	0.89	0.89	4.71%	155,316
Mar 9, 2026	0.79	0.85	0.76	0.85	0.85	4.94%	49,330
Mar 6, 2026	0.79	0.81	0.78	0.81	0.81	2.53%	62,800
Mar 5, 2026	0.86	0.86	0.76	0.79	0.79	-9.20%	78,625
Mar 4, 2026	0.89	0.89	0.86	0.87	0.87	-3.33%	16,020
Mar 3, 2026	0.89	0.91	0.83	0.90	0.90	-1.10%	135,500
Mar 2, 2026	0.93	0.94	0.90	0.91	0.91	1.11%	28,844
Feb 27, 2026	0.88	0.92	0.84	0.90	0.90	2.27%	80,959
Feb 26, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	21,984
Feb 25, 2026	0.85	0.90	0.85	0.90	0.90	5.88%	44,925
Feb 24, 2026	0.85	0.85	0.84	0.85	0.85	1.19%	28,264
Feb 23, 2026	0.87	0.87	0.82	0.84	0.84	1.20%	55,973
Feb 20, 2026	0.84	0.86	0.82	0.83	0.83	3.75%	14,600
Feb 19, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	14,000
Feb 18, 2026	0.78	0.78	0.74	0.78	0.78	-	25,641
Feb 17, 2026	0.84	0.84	0.71	0.78	0.78	-3.70%	118,327
Feb 13, 2026	0.85	0.85	0.80	0.81	0.81	-1.22%	84,820
Feb 12, 2026	0.90	0.90	0.82	0.82	0.82	-6.82%	46,455
Feb 11, 2026	0.92	0.92	0.85	0.88	0.88	-3.30%	112,100
Feb 10, 2026	0.96	0.96	0.91	0.91	0.91	-5.21%	23,704
Feb 9, 2026	0.92	0.98	0.91	0.96	0.96	5.49%	75,779
Feb 6, 2026	0.89	0.91	0.88	0.91	0.91	7.06%	65,964
Feb 5, 2026	0.87	0.94	0.85	0.85	0.85	-7.61%	106,200
Feb 4, 2026	0.86	0.92	0.86	0.92	0.92	8.24%	123,428
Feb 3, 2026	0.90	0.94	0.85	0.85	0.85	-5.56%	202,149
Feb 2, 2026	0.93	0.94	0.86	0.90	0.90	-3.23%	48,052
Jan 30, 2026	0.94	0.95	0.86	0.93	0.93	-4.12%	242,091
Jan 29, 2026	0.98	0.98	0.92	0.97	0.97	2.11%	103,146