Western Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2025	0.67	0.67	0.66	0.67	0.67	1.52%	89,100
Jul 22, 2025	0.63	0.67	0.62	0.66	0.66	4.76%	134,224
Jul 21, 2025	0.66	0.66	0.62	0.63	0.63	-5.97%	48,400
Jul 18, 2025	0.66	0.67	0.64	0.67	0.67	3.08%	28,000
Jul 17, 2025	0.65	0.65	0.65	0.65	0.65	-	5,700
Jul 16, 2025	0.64	0.67	0.64	0.65	0.65	-	51,911
Jul 15, 2025	0.66	0.66	0.64	0.65	0.65	-1.52%	27,600
Jul 14, 2025	0.66	0.67	0.63	0.66	0.66	-	118,300
Jul 11, 2025	0.64	0.66	0.61	0.66	0.66	3.13%	158,005
Jul 10, 2025	0.62	0.64	0.61	0.64	0.64	3.23%	40,500
Jul 9, 2025	0.62	0.62	0.61	0.62	0.62	1.64%	32,125
Jul 8, 2025	0.66	0.67	0.61	0.61	0.61	-7.58%	70,030
Jul 7, 2025	0.64	0.66	0.63	0.66	0.66	6.45%	55,041
Jul 4, 2025	0.65	0.65	0.62	0.62	0.62	-4.62%	35,400
Jul 3, 2025	0.65	0.67	0.64	0.65	0.65	-	110,400
Jul 2, 2025	0.65	0.67	0.64	0.65	0.65	1.56%	322,200
Jun 30, 2025	0.59	0.64	0.59	0.64	0.64	10.34%	332,900
Jun 27, 2025	0.61	0.61	0.58	0.58	0.58	-9.38%	160,100
Jun 26, 2025	0.64	0.64	0.60	0.64	0.64	1.59%	189,600
Jun 25, 2025	0.61	0.63	0.61	0.63	0.63	3.28%	10,300
Jun 24, 2025	0.64	0.65	0.58	0.61	0.61	-7.58%	212,806
Jun 23, 2025	0.67	0.67	0.65	0.66	0.66	-1.49%	40,600
Jun 20, 2025	0.65	0.67	0.65	0.67	0.67	6.35%	64,200
Jun 19, 2025	0.65	0.65	0.63	0.63	0.63	-3.08%	28,200
Jun 18, 2025	0.66	0.68	0.64	0.65	0.65	-	104,200
Jun 17, 2025	0.68	0.69	0.63	0.65	0.65	-2.99%	169,800
Jun 16, 2025	0.68	0.69	0.65	0.67	0.67	-2.90%	214,723
Jun 13, 2025	0.66	0.69	0.65	0.69	0.69	6.15%	47,000
Jun 12, 2025	0.67	0.67	0.63	0.65	0.65	-1.52%	153,930
Jun 11, 2025	0.64	0.66	0.62	0.66	0.66	3.13%	365,807
Jun 10, 2025	0.63	0.65	0.62	0.64	0.64	4.92%	181,400
Jun 9, 2025	0.64	0.66	0.61	0.61	0.61	-4.69%	436,700
Jun 6, 2025	0.61	0.64	0.60	0.64	0.64	4.92%	89,000
Jun 5, 2025	0.67	0.67	0.61	0.61	0.61	-10.29%	190,900
Jun 4, 2025	0.71	0.71	0.67	0.68	0.68	-2.86%	30,324
Jun 3, 2025	0.69	0.71	0.68	0.70	0.70	1.45%	12,600
Jun 2, 2025	0.73	0.74	0.69	0.69	0.69	-1.43%	54,800
May 30, 2025	0.73	0.73	0.70	0.70	0.70	-4.11%	5,500
May 29, 2025	0.74	0.74	0.72	0.73	0.73	-2.67%	7,200
May 28, 2025	0.74	0.75	0.74	0.75	0.75	-	15,500
May 27, 2025	0.75	0.75	0.70	0.75	0.75	-1.32%	33,500
May 26, 2025	0.78	0.78	0.76	0.76	0.76	-5.00%	5,000
May 23, 2025	0.72	0.80	0.71	0.80	0.80	11.11%	50,130
May 22, 2025	0.70	0.72	0.69	0.72	0.72	-15.29%	118,543
May 21, 2025	0.84	0.87	0.80	0.85	0.85	-2.30%	41,500
May 20, 2025	0.86	0.87	0.81	0.87	0.87	1.16%	36,330
May 16, 2025	0.78	0.86	0.78	0.86	0.86	8.86%	60,900
May 15, 2025	0.80	0.80	0.75	0.79	0.79	-1.25%	34,700
May 14, 2025	0.66	0.80	0.66	0.80	0.80	19.40%	125,600
May 13, 2025	0.64	0.68	0.64	0.67	0.67	1.52%	33,500