Western Exploration Inc. (TSXV:WEX)
0.6500
-0.0200 (-2.99%)
Jul 24, 2025, 3:59 PM EDT
Western Exploration Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 23, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 89,100 |
Jul 22, 2025 | 0.63 | 0.67 | 0.62 | 0.66 | 0.66 | 4.76% | 134,224 |
Jul 21, 2025 | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | -5.97% | 48,400 |
Jul 18, 2025 | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | 3.08% | 28,000 |
Jul 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 5,700 |
Jul 16, 2025 | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | - | 51,911 |
Jul 15, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -1.52% | 27,600 |
Jul 14, 2025 | 0.66 | 0.67 | 0.63 | 0.66 | 0.66 | - | 118,300 |
Jul 11, 2025 | 0.64 | 0.66 | 0.61 | 0.66 | 0.66 | 3.13% | 158,005 |
Jul 10, 2025 | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | 3.23% | 40,500 |
Jul 9, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 32,125 |
Jul 8, 2025 | 0.66 | 0.67 | 0.61 | 0.61 | 0.61 | -7.58% | 70,030 |
Jul 7, 2025 | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | 6.45% | 55,041 |
Jul 4, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -4.62% | 35,400 |
Jul 3, 2025 | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | - | 110,400 |
Jul 2, 2025 | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 1.56% | 322,200 |
Jun 30, 2025 | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | 10.34% | 332,900 |
Jun 27, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -9.38% | 160,100 |
Jun 26, 2025 | 0.64 | 0.64 | 0.60 | 0.64 | 0.64 | 1.59% | 189,600 |
Jun 25, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 3.28% | 10,300 |
Jun 24, 2025 | 0.64 | 0.65 | 0.58 | 0.61 | 0.61 | -7.58% | 212,806 |
Jun 23, 2025 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 40,600 |
Jun 20, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 6.35% | 64,200 |
Jun 19, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | 28,200 |
Jun 18, 2025 | 0.66 | 0.68 | 0.64 | 0.65 | 0.65 | - | 104,200 |
Jun 17, 2025 | 0.68 | 0.69 | 0.63 | 0.65 | 0.65 | -2.99% | 169,800 |
Jun 16, 2025 | 0.68 | 0.69 | 0.65 | 0.67 | 0.67 | -2.90% | 214,723 |
Jun 13, 2025 | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | 6.15% | 47,000 |
Jun 12, 2025 | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -1.52% | 153,930 |
Jun 11, 2025 | 0.64 | 0.66 | 0.62 | 0.66 | 0.66 | 3.13% | 365,807 |
Jun 10, 2025 | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | 4.92% | 181,400 |
Jun 9, 2025 | 0.64 | 0.66 | 0.61 | 0.61 | 0.61 | -4.69% | 436,700 |
Jun 6, 2025 | 0.61 | 0.64 | 0.60 | 0.64 | 0.64 | 4.92% | 89,000 |
Jun 5, 2025 | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -10.29% | 190,900 |
Jun 4, 2025 | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | -2.86% | 30,324 |
Jun 3, 2025 | 0.69 | 0.71 | 0.68 | 0.70 | 0.70 | 1.45% | 12,600 |
Jun 2, 2025 | 0.73 | 0.74 | 0.69 | 0.69 | 0.69 | -1.43% | 54,800 |
May 30, 2025 | 0.73 | 0.73 | 0.70 | 0.70 | 0.70 | -4.11% | 5,500 |
May 29, 2025 | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -2.67% | 7,200 |
May 28, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 15,500 |
May 27, 2025 | 0.75 | 0.75 | 0.70 | 0.75 | 0.75 | -1.32% | 33,500 |
May 26, 2025 | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -5.00% | 5,000 |
May 23, 2025 | 0.72 | 0.80 | 0.71 | 0.80 | 0.80 | 11.11% | 50,130 |
May 22, 2025 | 0.70 | 0.72 | 0.69 | 0.72 | 0.72 | -15.29% | 118,543 |
May 21, 2025 | 0.84 | 0.87 | 0.80 | 0.85 | 0.85 | -2.30% | 41,500 |
May 20, 2025 | 0.86 | 0.87 | 0.81 | 0.87 | 0.87 | 1.16% | 36,330 |
May 16, 2025 | 0.78 | 0.86 | 0.78 | 0.86 | 0.86 | 8.86% | 60,900 |
May 15, 2025 | 0.80 | 0.80 | 0.75 | 0.79 | 0.79 | -1.25% | 34,700 |
May 14, 2025 | 0.66 | 0.80 | 0.66 | 0.80 | 0.80 | 19.40% | 125,600 |
May 13, 2025 | 0.64 | 0.68 | 0.64 | 0.67 | 0.67 | 1.52% | 33,500 |