Western Exploration Inc. (TSXV:WEX)
Canada · Delayed Price · Currency is CAD 0.6100
-0.0100 (-1.61%)
Aug 14, 2025, 9:47 AM EDT
Western Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 39,945 |
| Aug 12, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | - | 39,500 |
| Aug 11, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 85,106 |
| Aug 8, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 29,209 |
| Aug 7, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -2.99% | 29,101 |
| Aug 6, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 68,630 |
| Aug 5, 2025 | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | 8.06% | 114,400 |
| Aug 1, 2025 | 0.63 | 0.63 | 0.60 | 0.62 | 0.62 | - | 35,525 |
| Jul 31, 2025 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | - | 41,300 |
| Jul 30, 2025 | 0.65 | 0.67 | 0.60 | 0.62 | 0.62 | -4.62% | 76,100 |
| Jul 29, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 14,208 |
| Jul 28, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | 17,900 |
| Jul 25, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 38,601 |
| Jul 24, 2025 | 0.66 | 0.67 | 0.62 | 0.65 | 0.65 | -2.99% | 98,515 |
| Jul 23, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 89,100 |
| Jul 22, 2025 | 0.63 | 0.67 | 0.62 | 0.66 | 0.66 | 4.76% | 134,224 |
| Jul 21, 2025 | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | -5.97% | 48,400 |
| Jul 18, 2025 | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | 3.08% | 28,000 |
| Jul 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 5,700 |
| Jul 16, 2025 | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | - | 51,911 |
| Jul 15, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -1.52% | 27,600 |
| Jul 14, 2025 | 0.66 | 0.67 | 0.63 | 0.66 | 0.66 | - | 118,300 |
| Jul 11, 2025 | 0.64 | 0.66 | 0.61 | 0.66 | 0.66 | 3.13% | 158,005 |
| Jul 10, 2025 | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | 3.23% | 40,500 |
| Jul 9, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 32,125 |
| Jul 8, 2025 | 0.66 | 0.67 | 0.61 | 0.61 | 0.61 | -7.58% | 70,030 |
| Jul 7, 2025 | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | 6.45% | 55,041 |
| Jul 4, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -4.62% | 35,400 |
| Jul 3, 2025 | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | - | 110,400 |
| Jul 2, 2025 | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 1.56% | 322,200 |
| Jun 30, 2025 | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | 10.34% | 332,900 |
| Jun 27, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -9.38% | 160,100 |
| Jun 26, 2025 | 0.64 | 0.64 | 0.60 | 0.64 | 0.64 | 1.59% | 189,600 |
| Jun 25, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 3.28% | 10,300 |
| Jun 24, 2025 | 0.64 | 0.65 | 0.58 | 0.61 | 0.61 | -7.58% | 212,806 |
| Jun 23, 2025 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 40,600 |
| Jun 20, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 6.35% | 64,200 |
| Jun 19, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | 28,200 |
| Jun 18, 2025 | 0.66 | 0.68 | 0.64 | 0.65 | 0.65 | - | 104,200 |
| Jun 17, 2025 | 0.68 | 0.69 | 0.63 | 0.65 | 0.65 | -2.99% | 169,800 |
| Jun 16, 2025 | 0.68 | 0.69 | 0.65 | 0.67 | 0.67 | -2.90% | 214,723 |
| Jun 13, 2025 | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | 6.15% | 47,000 |
| Jun 12, 2025 | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -1.52% | 153,930 |
| Jun 11, 2025 | 0.64 | 0.66 | 0.62 | 0.66 | 0.66 | 3.13% | 365,807 |
| Jun 10, 2025 | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | 4.92% | 181,400 |
| Jun 9, 2025 | 0.64 | 0.66 | 0.61 | 0.61 | 0.61 | -4.69% | 436,700 |
| Jun 6, 2025 | 0.61 | 0.64 | 0.60 | 0.64 | 0.64 | 4.92% | 89,000 |
| Jun 5, 2025 | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -10.29% | 190,900 |
| Jun 4, 2025 | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | -2.86% | 30,324 |
| Jun 3, 2025 | 0.69 | 0.71 | 0.68 | 0.70 | 0.70 | 1.45% | 12,600 |