Western Exploration Inc. (TSXV:WEX)
0.8000
0.00 (0.00%)
Oct 23, 2025, 3:59 PM EDT
Western Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.80 | 0.81 | 0.80 | 0.80 | 0.80 | - | 27,150 |
| Oct 22, 2025 | 0.78 | 0.81 | 0.77 | 0.80 | 0.80 | - | 22,200 |
| Oct 21, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | - | 166,400 |
| Oct 20, 2025 | 0.78 | 0.82 | 0.77 | 0.80 | 0.80 | 1.27% | 17,500 |
| Oct 17, 2025 | 0.80 | 0.82 | 0.77 | 0.79 | 0.79 | -4.82% | 65,600 |
| Oct 16, 2025 | 0.86 | 0.87 | 0.83 | 0.83 | 0.83 | -2.35% | 80,910 |
| Oct 15, 2025 | 0.83 | 0.87 | 0.83 | 0.85 | 0.85 | 1.19% | 24,530 |
| Oct 14, 2025 | 0.81 | 0.85 | 0.80 | 0.84 | 0.84 | 3.70% | 52,600 |
| Oct 10, 2025 | 0.78 | 0.83 | 0.78 | 0.81 | 0.81 | -1.22% | 55,947 |
| Oct 9, 2025 | 0.89 | 0.90 | 0.81 | 0.82 | 0.82 | -6.82% | 99,100 |
| Oct 8, 2025 | 0.97 | 0.97 | 0.84 | 0.88 | 0.88 | -7.37% | 208,212 |
| Oct 7, 2025 | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -2.06% | 52,301 |
| Oct 6, 2025 | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | - | 35,800 |
| Oct 3, 2025 | 0.93 | 1.01 | 0.93 | 0.97 | 0.97 | 6.59% | 91,400 |
| Oct 2, 2025 | 0.93 | 0.97 | 0.88 | 0.91 | 0.91 | -2.15% | 66,811 |
| Oct 1, 2025 | 0.89 | 0.95 | 0.86 | 0.93 | 0.93 | 5.68% | 79,232 |
| Sep 30, 2025 | 0.88 | 0.91 | 0.82 | 0.88 | 0.88 | -5.38% | 85,038 |
| Sep 29, 2025 | 0.89 | 1.00 | 0.89 | 0.93 | 0.93 | 3.33% | 274,304 |
| Sep 26, 2025 | 0.90 | 0.93 | 0.90 | 0.90 | 0.90 | 3.45% | 25,500 |
| Sep 25, 2025 | 0.89 | 0.90 | 0.85 | 0.87 | 0.87 | -1.14% | 67,400 |
| Sep 24, 2025 | 0.96 | 0.96 | 0.88 | 0.88 | 0.88 | -5.38% | 35,925 |
| Sep 23, 2025 | 0.94 | 0.95 | 0.88 | 0.93 | 0.93 | -2.11% | 90,400 |
| Sep 22, 2025 | 0.90 | 0.96 | 0.87 | 0.95 | 0.95 | 10.47% | 105,800 |
| Sep 19, 2025 | 0.90 | 0.92 | 0.86 | 0.86 | 0.86 | -1.15% | 97,700 |
| Sep 18, 2025 | 0.91 | 0.92 | 0.86 | 0.87 | 0.87 | -6.45% | 33,400 |
| Sep 17, 2025 | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | -2.11% | 13,331 |
| Sep 16, 2025 | 1.00 | 1.00 | 0.86 | 0.95 | 0.95 | -5.00% | 140,646 |
| Sep 15, 2025 | 0.95 | 1.05 | 0.95 | 1.00 | 1.00 | 4.17% | 178,100 |
| Sep 12, 2025 | 0.95 | 1.05 | 0.95 | 0.96 | 0.96 | 5.49% | 139,435 |
| Sep 11, 2025 | 0.84 | 0.94 | 0.84 | 0.91 | 0.91 | 8.33% | 104,603 |
| Sep 10, 2025 | 0.79 | 0.87 | 0.75 | 0.84 | 0.84 | 13.51% | 192,101 |
| Sep 9, 2025 | 0.86 | 0.86 | 0.74 | 0.74 | 0.74 | -8.64% | 226,631 |
| Sep 8, 2025 | 0.80 | 0.85 | 0.77 | 0.81 | 0.81 | 2.53% | 120,000 |
| Sep 5, 2025 | 0.68 | 0.80 | 0.68 | 0.79 | 0.79 | 16.18% | 526,248 |
| Sep 4, 2025 | 0.70 | 0.70 | 0.64 | 0.68 | 0.68 | -6.85% | 251,900 |
| Sep 3, 2025 | 0.77 | 0.77 | 0.70 | 0.73 | 0.73 | -3.95% | 187,339 |
| Sep 2, 2025 | 0.67 | 0.81 | 0.67 | 0.76 | 0.76 | 13.43% | 418,345 |
| Aug 29, 2025 | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | - | 117,400 |
| Aug 28, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 60,800 |
| Aug 27, 2025 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 1.54% | 50,000 |
| Aug 26, 2025 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | - | 171,613 |
| Aug 25, 2025 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 182,800 |
| Aug 22, 2025 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 4.92% | 51,500 |
| Aug 21, 2025 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -4.69% | 35,540 |
| Aug 20, 2025 | 0.59 | 0.65 | 0.58 | 0.64 | 0.64 | 10.34% | 118,000 |
| Aug 19, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -6.45% | 63,700 |
| Aug 18, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | - | 31,800 |
| Aug 15, 2025 | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | - | 37,114 |
| Aug 14, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 15,806 |
| Aug 13, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 39,945 |