Skip to main content
Western Exploration Inc. (TSXV:WEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.820
-0.010 (-1.20%)
Feb 21, 2025, 3:55 PM EST

Western Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.820.850.780.820.82-1.20%83,600
Feb 20, 20250.850.850.820.830.83-4.60%27,832
Feb 19, 20250.850.870.840.870.872.35%19,900
Feb 18, 20250.890.890.840.850.85-1.16%13,546
Feb 14, 20250.910.930.840.860.86-4.44%38,510
Feb 13, 20250.890.900.860.900.901.12%19,012
Feb 12, 20250.850.890.850.890.897.23%24,400
Feb 11, 20250.900.900.830.830.83-4.60%13,000
Feb 10, 20250.910.930.870.870.87-4.40%14,400
Feb 7, 20250.920.940.900.910.91-2.15%26,130
Feb 6, 20250.900.930.900.930.933.33%4,100
Feb 5, 20250.850.900.850.900.904.65%11,822
Feb 4, 20250.880.880.830.860.861.18%14,130
Feb 3, 20250.860.860.820.850.85-1.16%30,500
Jan 31, 20250.860.870.820.860.86-43,900
Jan 30, 20250.890.910.830.860.86-1.15%84,300
Jan 29, 20250.900.940.840.870.87-2.25%74,000
Jan 28, 20250.850.920.800.890.894.71%40,300
Jan 27, 20250.900.900.810.850.85-7.61%58,410
Jan 24, 20250.870.920.870.920.925.75%22,500
Jan 23, 20250.860.870.780.870.87-61,300
Jan 22, 20250.900.900.850.870.87-2.25%17,500
Jan 21, 20250.840.930.810.890.897.23%38,645
Jan 20, 20250.840.840.830.830.83-2.35%2,500
Jan 17, 20250.870.890.840.850.85-4.49%50,700
Jan 16, 20250.870.910.840.890.891.14%25,500
Jan 15, 20250.900.900.840.880.88-2.22%46,913
Jan 14, 20250.930.940.880.900.90-3.23%23,500
Jan 13, 20250.960.960.870.930.93-3.12%27,600
Jan 10, 20250.930.960.930.960.964.35%4,000
Jan 9, 20250.940.940.900.920.92-3.16%13,300
Jan 8, 20251.001.000.950.950.95-3.06%7,244
Jan 7, 20250.960.980.960.980.982.08%4,743
Jan 6, 20250.951.000.950.960.962.13%34,000
Jan 3, 20250.960.970.940.940.94-1.05%13,300
Jan 2, 20250.930.950.930.950.953.26%16,100
Dec 31, 20240.910.920.910.920.921.10%1,800
Dec 30, 20240.930.930.880.910.91-1.09%5,200
Dec 27, 20240.950.950.920.920.92-4.17%2,500
Dec 24, 20240.880.960.880.960.969.09%35,000
Dec 23, 20240.890.980.870.880.88-1.12%47,400
Dec 20, 20240.910.940.870.890.89-1.11%18,500
Dec 19, 20240.900.920.890.900.90-17,000
Dec 18, 20241.021.020.900.900.90-12.62%73,900
Dec 17, 20241.001.031.001.031.031.98%3,419
Dec 16, 20241.021.030.991.011.01-1.94%15,300
Dec 13, 20240.981.170.971.031.033.00%65,617
Dec 12, 20241.021.181.001.001.00-0.99%196,200
Dec 11, 20240.961.030.961.011.012.02%23,700
Dec 10, 20241.041.040.990.990.99-2.94%6,400
Dec 9, 20240.991.020.991.021.024.08%12,500
Dec 6, 20240.950.980.950.980.981.03%7,331
Dec 5, 20240.940.970.900.970.97-2.02%13,500
Dec 4, 20240.900.990.820.990.9910.00%50,900
Dec 3, 20240.930.930.860.900.90-3.23%31,400
Dec 2, 20240.940.940.850.930.93-4.12%72,022
Nov 29, 20240.970.980.970.970.97-5,500
Nov 28, 20240.970.970.970.970.97-1.02%4,500
Nov 27, 20241.001.000.960.980.98-2.97%14,800
Nov 26, 20240.991.010.981.011.013.06%9,200
Nov 25, 20241.041.040.960.980.98-5.77%16,000
Nov 22, 20241.001.071.001.041.046.12%19,435
Nov 21, 20241.041.040.960.980.98-5.77%9,100
Nov 20, 20241.041.041.011.041.04-1.89%16,648
Nov 19, 20241.081.111.041.061.06-0.93%25,716
Nov 18, 20241.041.091.041.071.072.88%15,142
Nov 15, 20241.051.051.021.041.04-0.95%21,800
Nov 14, 20240.971.100.971.051.055.00%27,907
Nov 13, 20241.141.151.001.001.00-10.71%36,200
Nov 12, 20241.131.161.121.121.120.90%4,045
Nov 11, 20241.251.301.111.111.11-17.78%99,000
Nov 8, 20241.331.461.331.351.351.50%14,400
Nov 7, 20241.151.341.131.331.3315.65%85,400
Nov 6, 20241.101.151.061.151.150.88%28,200
Nov 5, 20241.191.261.131.141.14-5.79%38,700
Nov 4, 20241.281.291.161.211.21-6.92%31,500
Nov 1, 20241.241.311.241.301.304.84%15,700
Oct 31, 20241.261.271.201.241.24-4.62%53,220
Oct 30, 20241.351.351.301.301.30-7.14%38,900
Oct 29, 20241.391.421.391.401.403.70%20,800
Oct 28, 20241.421.421.341.351.35-4.26%23,331
Oct 25, 20241.371.411.301.411.415.22%24,514
Oct 24, 20241.381.421.341.341.34-0.74%34,000
Oct 23, 20241.361.421.341.351.35-0.74%35,800
Oct 22, 20241.441.491.361.361.360.74%74,548
Oct 21, 20241.231.461.211.351.3512.50%58,209
Oct 18, 20241.191.221.121.201.204.35%30,000
Oct 17, 20241.151.201.151.151.151.77%12,800
Oct 16, 20241.201.231.121.131.13-7.38%56,900
Oct 15, 20241.141.221.101.221.226.09%82,030
Oct 11, 20241.131.151.091.151.151.77%46,100
Oct 10, 20241.071.151.051.131.132.73%29,700
Oct 9, 20241.201.201.041.101.10-7.56%58,400
Oct 8, 20241.211.231.141.191.19-3.25%22,400
Oct 7, 20241.161.241.061.231.238.85%129,240
Oct 4, 20241.171.171.131.131.13-5.83%2,200
Oct 3, 20241.221.221.191.201.20-3.23%42,100
Oct 2, 20241.151.251.151.241.248.77%29,300
Oct 1, 20241.161.171.131.141.14-3.39%12,500
Sep 30, 20241.191.191.081.181.180.85%19,400