Western Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	0.67	0.67	0.63	0.65	0.65	-1.52%	153,930
Jun 11, 2025	0.64	0.66	0.62	0.66	0.66	3.13%	365,807
Jun 10, 2025	0.63	0.65	0.62	0.64	0.64	4.92%	181,400
Jun 9, 2025	0.64	0.66	0.61	0.61	0.61	-4.69%	436,700
Jun 6, 2025	0.61	0.64	0.60	0.64	0.64	4.92%	89,000
Jun 5, 2025	0.67	0.67	0.61	0.61	0.61	-10.29%	190,900
Jun 4, 2025	0.71	0.71	0.67	0.68	0.68	-2.86%	30,324
Jun 3, 2025	0.69	0.71	0.68	0.70	0.70	1.45%	12,600
Jun 2, 2025	0.73	0.74	0.69	0.69	0.69	-1.43%	54,800
May 30, 2025	0.73	0.73	0.70	0.70	0.70	-4.11%	5,500
May 29, 2025	0.74	0.74	0.72	0.73	0.73	-2.67%	7,200
May 28, 2025	0.74	0.75	0.74	0.75	0.75	-	15,500
May 27, 2025	0.75	0.75	0.70	0.75	0.75	-1.32%	33,500
May 26, 2025	0.78	0.78	0.76	0.76	0.76	-5.00%	5,000
May 23, 2025	0.72	0.80	0.71	0.80	0.80	11.11%	50,130
May 22, 2025	0.70	0.72	0.69	0.72	0.72	-15.29%	118,543
May 21, 2025	0.84	0.87	0.80	0.85	0.85	-2.30%	41,500
May 20, 2025	0.86	0.87	0.81	0.87	0.87	1.16%	36,330
May 16, 2025	0.78	0.86	0.78	0.86	0.86	8.86%	60,900
May 15, 2025	0.80	0.80	0.75	0.79	0.79	-1.25%	34,700
May 14, 2025	0.66	0.80	0.66	0.80	0.80	19.40%	125,600
May 13, 2025	0.64	0.68	0.64	0.67	0.67	1.52%	33,500
May 12, 2025	0.63	0.66	0.63	0.66	0.66	3.13%	25,700
May 9, 2025	0.67	0.67	0.61	0.64	0.64	-4.48%	73,200
May 8, 2025	0.76	0.76	0.62	0.67	0.67	-9.46%	142,417
May 7, 2025	0.78	0.78	0.74	0.74	0.74	-5.13%	4,500
May 6, 2025	0.75	0.80	0.72	0.78	0.78	2.63%	36,933
May 5, 2025	0.78	0.78	0.66	0.76	0.76	-5.00%	28,100
May 2, 2025	0.77	0.80	0.76	0.80	0.80	2.56%	18,900
May 1, 2025	0.80	0.81	0.78	0.78	0.78	-3.70%	5,500
Apr 30, 2025	0.80	0.81	0.79	0.81	0.81	-	5,700
Apr 29, 2025	0.78	0.81	0.73	0.81	0.81	3.85%	36,214
Apr 28, 2025	0.77	0.78	0.75	0.78	0.78	-1.27%	19,500
Apr 25, 2025	0.74	0.80	0.74	0.79	0.79	8.22%	21,100
Apr 24, 2025	0.73	0.74	0.73	0.73	0.73	1.39%	7,200
Apr 23, 2025	0.73	0.73	0.72	0.72	0.72	-4.00%	3,800
Apr 22, 2025	0.77	0.77	0.74	0.75	0.75	-	6,000
Apr 21, 2025	0.78	0.81	0.75	0.75	0.75	-5.06%	12,641
Apr 17, 2025	0.79	0.81	0.75	0.79	0.79	-1.25%	21,200
Apr 16, 2025	0.81	0.82	0.78	0.80	0.80	-1.23%	14,400
Apr 15, 2025	0.81	0.81	0.81	0.81	0.81	-	715
Apr 14, 2025	0.83	0.83	0.78	0.81	0.81	-2.41%	12,200
Apr 11, 2025	0.83	0.83	0.82	0.83	0.83	-	23,946
Apr 10, 2025	0.77	0.83	0.77	0.83	0.83	7.79%	14,000
Apr 9, 2025	0.70	0.77	0.62	0.77	0.77	11.59%	57,545
Apr 8, 2025	0.72	0.72	0.65	0.69	0.69	-2.82%	59,200
Apr 7, 2025	0.70	0.72	0.68	0.71	0.71	1.43%	52,700
Apr 4, 2025	0.76	0.77	0.70	0.70	0.70	-10.26%	20,000
Apr 3, 2025	0.82	0.82	0.76	0.78	0.78	-6.02%	129,418
Apr 2, 2025	0.82	0.83	0.81	0.83	0.83	1.22%	3,800