Western Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.70	0.70	0.62	0.63	0.63	-8.70%	123,631
Mar 19, 2026	0.66	0.69	0.63	0.69	0.69	-1.43%	88,552
Mar 18, 2026	0.73	0.73	0.68	0.70	0.70	-2.78%	84,818
Mar 17, 2026	0.69	0.75	0.65	0.72	0.72	1.41%	76,980
Mar 16, 2026	0.76	0.76	0.69	0.71	0.71	-7.79%	82,580
Mar 13, 2026	0.80	0.81	0.76	0.77	0.77	-3.75%	39,300
Mar 12, 2026	0.81	0.82	0.80	0.80	0.80	-3.61%	49,040
Mar 11, 2026	0.88	0.88	0.81	0.83	0.83	-6.74%	37,520
Mar 10, 2026	0.83	0.91	0.79	0.89	0.89	4.71%	155,316
Mar 9, 2026	0.79	0.85	0.76	0.85	0.85	4.94%	49,330
Mar 6, 2026	0.79	0.81	0.78	0.81	0.81	2.53%	62,800
Mar 5, 2026	0.86	0.86	0.76	0.79	0.79	-9.20%	78,625
Mar 4, 2026	0.89	0.89	0.86	0.87	0.87	-3.33%	16,020
Mar 3, 2026	0.89	0.91	0.83	0.90	0.90	-1.10%	135,500
Mar 2, 2026	0.93	0.94	0.90	0.91	0.91	1.11%	28,844
Feb 27, 2026	0.88	0.92	0.84	0.90	0.90	2.27%	80,959
Feb 26, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	21,984
Feb 25, 2026	0.85	0.90	0.85	0.90	0.90	5.88%	44,925
Feb 24, 2026	0.85	0.85	0.84	0.85	0.85	1.19%	28,264
Feb 23, 2026	0.87	0.87	0.82	0.84	0.84	1.20%	55,973
Feb 20, 2026	0.84	0.86	0.82	0.83	0.83	3.75%	14,600
Feb 19, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	14,000
Feb 18, 2026	0.78	0.78	0.74	0.78	0.78	-	25,641
Feb 17, 2026	0.84	0.84	0.71	0.78	0.78	-3.70%	118,327
Feb 13, 2026	0.85	0.85	0.80	0.81	0.81	-1.22%	84,820
Feb 12, 2026	0.90	0.90	0.82	0.82	0.82	-6.82%	46,455
Feb 11, 2026	0.92	0.92	0.85	0.88	0.88	-3.30%	112,100
Feb 10, 2026	0.96	0.96	0.91	0.91	0.91	-5.21%	23,704
Feb 9, 2026	0.92	0.98	0.91	0.96	0.96	5.49%	75,779
Feb 6, 2026	0.89	0.91	0.88	0.91	0.91	7.06%	65,964
Feb 5, 2026	0.87	0.94	0.85	0.85	0.85	-7.61%	106,200
Feb 4, 2026	0.86	0.92	0.86	0.92	0.92	8.24%	123,428
Feb 3, 2026	0.90	0.94	0.85	0.85	0.85	-5.56%	202,149
Feb 2, 2026	0.93	0.94	0.86	0.90	0.90	-3.23%	48,052
Jan 30, 2026	0.94	0.95	0.86	0.93	0.93	-4.12%	242,091
Jan 29, 2026	0.98	0.98	0.92	0.97	0.97	2.11%	103,146
Jan 28, 2026	1.00	1.00	0.93	0.95	0.95	3.26%	85,992
Jan 27, 2026	1.01	1.01	0.92	0.92	0.92	-8.00%	79,208
Jan 26, 2026	1.07	1.10	0.98	1.00	1.00	-	191,337
Jan 23, 2026	1.04	1.05	0.92	1.00	1.00	-9.09%	283,584
Jan 22, 2026	1.00	1.10	0.95	1.10	1.10	3.77%	224,613
Jan 21, 2026	1.12	1.12	1.04	1.06	1.06	-2.75%	144,318
Jan 20, 2026	1.01	1.20	1.01	1.09	1.09	4.81%	392,199
Jan 19, 2026	1.06	1.10	1.02	1.04	1.04	0.97%	168,444
Jan 16, 2026	1.11	1.11	0.94	1.03	1.03	-4.63%	473,549
Jan 15, 2026	0.67	1.15	0.67	1.08	1.08	54.29%	1,201,859
Jan 14, 2026	0.66	0.70	0.64	0.70	0.70	4.48%	52,446
Jan 13, 2026	0.64	0.69	0.61	0.67	0.67	6.35%	168,435
Jan 12, 2026	0.64	0.65	0.60	0.63	0.63	-4.55%	226,455
Jan 9, 2026	0.64	0.70	0.64	0.66	0.66	4.76%	192,700