Western Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	0.88	0.91	0.82	0.88	0.88	-5.38%	85,038
Sep 29, 2025	0.89	1.00	0.89	0.93	0.93	3.33%	274,304
Sep 26, 2025	0.90	0.93	0.90	0.90	0.90	3.45%	25,500
Sep 25, 2025	0.89	0.90	0.85	0.87	0.87	-1.14%	67,400
Sep 24, 2025	0.96	0.96	0.88	0.88	0.88	-5.38%	35,925
Sep 23, 2025	0.94	0.95	0.88	0.93	0.93	-2.11%	90,400
Sep 22, 2025	0.90	0.96	0.87	0.95	0.95	10.47%	105,800
Sep 19, 2025	0.90	0.92	0.86	0.86	0.86	-1.15%	97,700
Sep 18, 2025	0.91	0.92	0.86	0.87	0.87	-6.45%	33,400
Sep 17, 2025	0.95	0.95	0.91	0.93	0.93	-2.11%	13,331
Sep 16, 2025	1.00	1.00	0.86	0.95	0.95	-5.00%	140,646
Sep 15, 2025	0.95	1.05	0.95	1.00	1.00	4.17%	178,100
Sep 12, 2025	0.95	1.05	0.95	0.96	0.96	5.49%	139,435
Sep 11, 2025	0.84	0.94	0.84	0.91	0.91	8.33%	104,603
Sep 10, 2025	0.79	0.87	0.75	0.84	0.84	13.51%	192,101
Sep 9, 2025	0.86	0.86	0.74	0.74	0.74	-8.64%	226,631
Sep 8, 2025	0.80	0.85	0.77	0.81	0.81	2.53%	120,000
Sep 5, 2025	0.68	0.80	0.68	0.79	0.79	16.18%	526,248
Sep 4, 2025	0.70	0.70	0.64	0.68	0.68	-6.85%	251,900
Sep 3, 2025	0.77	0.77	0.70	0.73	0.73	-3.95%	187,339
Sep 2, 2025	0.67	0.81	0.67	0.76	0.76	13.43%	418,345
Aug 29, 2025	0.63	0.67	0.63	0.67	0.67	-	117,400
Aug 28, 2025	0.66	0.67	0.66	0.67	0.67	1.52%	60,800
Aug 27, 2025	0.65	0.67	0.65	0.66	0.66	1.54%	50,000
Aug 26, 2025	0.65	0.65	0.63	0.65	0.65	-	171,613
Aug 25, 2025	0.65	0.65	0.63	0.65	0.65	1.56%	182,800
Aug 22, 2025	0.62	0.65	0.62	0.64	0.64	4.92%	51,500
Aug 21, 2025	0.64	0.64	0.61	0.61	0.61	-4.69%	35,540
Aug 20, 2025	0.59	0.65	0.58	0.64	0.64	10.34%	118,000
Aug 19, 2025	0.61	0.61	0.58	0.58	0.58	-6.45%	63,700
Aug 18, 2025	0.62	0.63	0.61	0.62	0.62	-	31,800
Aug 15, 2025	0.62	0.65	0.62	0.62	0.62	-	37,114
Aug 14, 2025	0.62	0.62	0.61	0.62	0.62	-	15,806
Aug 13, 2025	0.62	0.62	0.61	0.62	0.62	-1.59%	39,945
Aug 12, 2025	0.64	0.64	0.62	0.63	0.63	-	39,500
Aug 11, 2025	0.64	0.64	0.62	0.63	0.63	-1.56%	85,106
Aug 8, 2025	0.65	0.65	0.64	0.64	0.64	-1.54%	29,209
Aug 7, 2025	0.67	0.67	0.65	0.65	0.65	-2.99%	29,101
Aug 6, 2025	0.67	0.67	0.66	0.67	0.67	-	68,630
Aug 5, 2025	0.61	0.67	0.61	0.67	0.67	8.06%	114,400
Aug 1, 2025	0.63	0.63	0.60	0.62	0.62	-	35,525
Jul 31, 2025	0.62	0.62	0.60	0.62	0.62	-	41,300
Jul 30, 2025	0.65	0.67	0.60	0.62	0.62	-4.62%	76,100
Jul 29, 2025	0.63	0.65	0.63	0.65	0.65	3.17%	14,208
Jul 28, 2025	0.64	0.65	0.63	0.63	0.63	-3.08%	17,900
Jul 25, 2025	0.64	0.65	0.64	0.65	0.65	-	38,601
Jul 24, 2025	0.66	0.67	0.62	0.65	0.65	-2.99%	98,515
Jul 23, 2025	0.67	0.67	0.66	0.67	0.67	1.52%	89,100
Jul 22, 2025	0.63	0.67	0.62	0.66	0.66	4.76%	134,224
Jul 21, 2025	0.66	0.66	0.62	0.63	0.63	-5.97%	48,400