Western Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.76	0.78	0.76	0.76	-	4.11%	9,632
Nov 28, 2025	0.77	0.77	0.73	0.73	0.73	-6.41%	102,943
Nov 27, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	5,400
Nov 26, 2025	0.77	0.82	0.76	0.79	0.79	5.33%	126,000
Nov 25, 2025	0.75	0.76	0.74	0.75	0.75	-1.32%	10,549
Nov 24, 2025	0.71	0.77	0.71	0.76	0.76	8.57%	104,321
Nov 21, 2025	0.70	0.71	0.70	0.70	0.70	-	4,500
Nov 20, 2025	0.70	0.72	0.69	0.70	0.70	-	17,095
Nov 19, 2025	0.70	0.73	0.70	0.70	0.70	-	64,005
Nov 18, 2025	0.69	0.73	0.69	0.70	0.70	2.94%	105,196
Nov 17, 2025	0.69	0.69	0.65	0.68	0.68	1.49%	24,442
Nov 14, 2025	0.68	0.68	0.66	0.67	0.67	-1.47%	34,500
Nov 13, 2025	0.77	0.77	0.67	0.68	0.68	-9.33%	157,911
Nov 12, 2025	0.75	0.79	0.75	0.75	0.75	-	52,733
Nov 11, 2025	0.77	0.77	0.75	0.75	0.75	-1.32%	4,125
Nov 10, 2025	0.75	0.77	0.71	0.76	0.76	7.04%	99,180
Nov 7, 2025	0.72	0.73	0.71	0.71	0.71	-	12,500
Nov 6, 2025	0.72	0.73	0.71	0.71	0.71	1.43%	14,494
Nov 5, 2025	0.72	0.73	0.70	0.70	0.70	-1.41%	62,489
Nov 4, 2025	0.75	0.75	0.71	0.71	0.71	-5.33%	33,357
Nov 3, 2025	0.76	0.76	0.73	0.75	0.75	-2.60%	29,500
Oct 31, 2025	0.78	0.78	0.76	0.77	0.77	-	38,100
Oct 30, 2025	0.76	0.77	0.76	0.77	0.77	1.32%	13,345
Oct 29, 2025	0.76	0.76	0.74	0.76	0.76	1.33%	23,540
Oct 28, 2025	0.74	0.76	0.73	0.75	0.75	-1.32%	12,732
Oct 27, 2025	0.79	0.79	0.74	0.76	0.76	-5.00%	25,415
Oct 24, 2025	0.77	0.81	0.77	0.80	0.80	-	43,100
Oct 23, 2025	0.80	0.81	0.80	0.80	0.80	-	27,150
Oct 22, 2025	0.78	0.81	0.77	0.80	0.80	-	22,162
Oct 21, 2025	0.79	0.80	0.79	0.80	0.80	-	166,387
Oct 20, 2025	0.78	0.82	0.77	0.80	0.80	1.27%	17,500
Oct 17, 2025	0.80	0.82	0.77	0.79	0.79	-4.82%	65,551
Oct 16, 2025	0.86	0.87	0.83	0.83	0.83	-2.35%	80,910
Oct 15, 2025	0.83	0.87	0.83	0.85	0.85	1.19%	24,530
Oct 14, 2025	0.81	0.85	0.80	0.84	0.84	3.70%	52,558
Oct 10, 2025	0.78	0.83	0.78	0.81	0.81	-1.22%	55,947
Oct 9, 2025	0.89	0.90	0.81	0.82	0.82	-6.82%	99,075
Oct 8, 2025	0.97	0.97	0.84	0.88	0.88	-7.37%	208,212
Oct 7, 2025	0.99	0.99	0.94	0.95	0.95	-2.06%	52,301
Oct 6, 2025	0.97	1.01	0.97	0.97	0.97	-	35,790
Oct 3, 2025	0.93	1.01	0.93	0.97	0.97	6.59%	91,350
Oct 2, 2025	0.93	0.97	0.88	0.91	0.91	-2.15%	66,811
Oct 1, 2025	0.89	0.95	0.86	0.93	0.93	5.68%	79,232
Sep 30, 2025	0.88	0.91	0.82	0.88	0.88	-5.38%	85,038
Sep 29, 2025	0.89	1.00	0.89	0.93	0.93	3.33%	274,304
Sep 26, 2025	0.90	0.93	0.90	0.90	0.90	3.45%	25,500
Sep 25, 2025	0.89	0.90	0.85	0.87	0.87	-1.14%	67,360
Sep 24, 2025	0.96	0.96	0.88	0.88	0.88	-5.38%	35,925
Sep 23, 2025	0.94	0.95	0.88	0.93	0.93	-2.11%	90,350
Sep 22, 2025	0.90	0.96	0.87	0.95	0.95	10.47%	105,755