Western Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.80	0.81	0.80	0.80	0.80	-	27,150
Oct 22, 2025	0.78	0.81	0.77	0.80	0.80	-	22,200
Oct 21, 2025	0.79	0.80	0.79	0.80	0.80	-	166,400
Oct 20, 2025	0.78	0.82	0.77	0.80	0.80	1.27%	17,500
Oct 17, 2025	0.80	0.82	0.77	0.79	0.79	-4.82%	65,600
Oct 16, 2025	0.86	0.87	0.83	0.83	0.83	-2.35%	80,910
Oct 15, 2025	0.83	0.87	0.83	0.85	0.85	1.19%	24,530
Oct 14, 2025	0.81	0.85	0.80	0.84	0.84	3.70%	52,600
Oct 10, 2025	0.78	0.83	0.78	0.81	0.81	-1.22%	55,947
Oct 9, 2025	0.89	0.90	0.81	0.82	0.82	-6.82%	99,100
Oct 8, 2025	0.97	0.97	0.84	0.88	0.88	-7.37%	208,212
Oct 7, 2025	0.99	0.99	0.94	0.95	0.95	-2.06%	52,301
Oct 6, 2025	0.97	1.01	0.97	0.97	0.97	-	35,800
Oct 3, 2025	0.93	1.01	0.93	0.97	0.97	6.59%	91,400
Oct 2, 2025	0.93	0.97	0.88	0.91	0.91	-2.15%	66,811
Oct 1, 2025	0.89	0.95	0.86	0.93	0.93	5.68%	79,232
Sep 30, 2025	0.88	0.91	0.82	0.88	0.88	-5.38%	85,038
Sep 29, 2025	0.89	1.00	0.89	0.93	0.93	3.33%	274,304
Sep 26, 2025	0.90	0.93	0.90	0.90	0.90	3.45%	25,500
Sep 25, 2025	0.89	0.90	0.85	0.87	0.87	-1.14%	67,400
Sep 24, 2025	0.96	0.96	0.88	0.88	0.88	-5.38%	35,925
Sep 23, 2025	0.94	0.95	0.88	0.93	0.93	-2.11%	90,400
Sep 22, 2025	0.90	0.96	0.87	0.95	0.95	10.47%	105,800
Sep 19, 2025	0.90	0.92	0.86	0.86	0.86	-1.15%	97,700
Sep 18, 2025	0.91	0.92	0.86	0.87	0.87	-6.45%	33,400
Sep 17, 2025	0.95	0.95	0.91	0.93	0.93	-2.11%	13,331
Sep 16, 2025	1.00	1.00	0.86	0.95	0.95	-5.00%	140,646
Sep 15, 2025	0.95	1.05	0.95	1.00	1.00	4.17%	178,100
Sep 12, 2025	0.95	1.05	0.95	0.96	0.96	5.49%	139,435
Sep 11, 2025	0.84	0.94	0.84	0.91	0.91	8.33%	104,603
Sep 10, 2025	0.79	0.87	0.75	0.84	0.84	13.51%	192,101
Sep 9, 2025	0.86	0.86	0.74	0.74	0.74	-8.64%	226,631
Sep 8, 2025	0.80	0.85	0.77	0.81	0.81	2.53%	120,000
Sep 5, 2025	0.68	0.80	0.68	0.79	0.79	16.18%	526,248
Sep 4, 2025	0.70	0.70	0.64	0.68	0.68	-6.85%	251,900
Sep 3, 2025	0.77	0.77	0.70	0.73	0.73	-3.95%	187,339
Sep 2, 2025	0.67	0.81	0.67	0.76	0.76	13.43%	418,345
Aug 29, 2025	0.63	0.67	0.63	0.67	0.67	-	117,400
Aug 28, 2025	0.66	0.67	0.66	0.67	0.67	1.52%	60,800
Aug 27, 2025	0.65	0.67	0.65	0.66	0.66	1.54%	50,000
Aug 26, 2025	0.65	0.65	0.63	0.65	0.65	-	171,613
Aug 25, 2025	0.65	0.65	0.63	0.65	0.65	1.56%	182,800
Aug 22, 2025	0.62	0.65	0.62	0.64	0.64	4.92%	51,500
Aug 21, 2025	0.64	0.64	0.61	0.61	0.61	-4.69%	35,540
Aug 20, 2025	0.59	0.65	0.58	0.64	0.64	10.34%	118,000
Aug 19, 2025	0.61	0.61	0.58	0.58	0.58	-6.45%	63,700
Aug 18, 2025	0.62	0.63	0.61	0.62	0.62	-	31,800
Aug 15, 2025	0.62	0.65	0.62	0.62	0.62	-	37,114
Aug 14, 2025	0.62	0.62	0.61	0.62	0.62	-	15,806
Aug 13, 2025	0.62	0.62	0.61	0.62	0.62	-1.59%	39,945