Western Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	0.73	0.73	0.72	0.72	0.72	-4.00%	3,800
Apr 22, 2025	0.77	0.77	0.74	0.75	0.75	-	6,000
Apr 21, 2025	0.78	0.81	0.75	0.75	0.75	-5.06%	12,641
Apr 17, 2025	0.79	0.81	0.75	0.79	0.79	-1.25%	21,200
Apr 16, 2025	0.81	0.82	0.78	0.80	0.80	-1.23%	14,400
Apr 15, 2025	0.81	0.81	0.81	0.81	0.81	-	715
Apr 14, 2025	0.83	0.83	0.78	0.81	0.81	-2.41%	12,200
Apr 11, 2025	0.83	0.83	0.82	0.83	0.83	-	23,946
Apr 10, 2025	0.77	0.83	0.77	0.83	0.83	7.79%	14,000
Apr 9, 2025	0.70	0.77	0.62	0.77	0.77	11.59%	57,545
Apr 8, 2025	0.72	0.72	0.65	0.69	0.69	-2.82%	59,200
Apr 7, 2025	0.70	0.72	0.68	0.71	0.71	1.43%	52,700
Apr 4, 2025	0.76	0.77	0.70	0.70	0.70	-10.26%	20,000
Apr 3, 2025	0.82	0.82	0.76	0.78	0.78	-6.02%	129,418
Apr 2, 2025	0.82	0.83	0.81	0.83	0.83	1.22%	3,800
Apr 1, 2025	0.83	0.83	0.81	0.82	0.82	-	15,725
Mar 31, 2025	0.83	0.83	0.82	0.82	0.82	-3.53%	5,710
Mar 28, 2025	0.82	0.85	0.82	0.85	0.85	2.41%	80,500
Mar 27, 2025	0.80	0.83	0.80	0.83	0.83	3.75%	88,125
Mar 26, 2025	0.81	0.81	0.79	0.80	0.80	-2.44%	20,400
Mar 25, 2025	0.84	0.85	0.78	0.82	0.82	-2.38%	173,428
Mar 24, 2025	0.79	0.85	0.79	0.84	0.84	9.09%	44,300
Mar 21, 2025	0.79	0.79	0.77	0.77	0.77	-2.53%	29,000
Mar 20, 2025	0.80	0.80	0.76	0.79	0.79	-	44,502
Mar 19, 2025	0.78	0.80	0.78	0.79	0.79	-	4,500
Mar 18, 2025	0.76	0.80	0.76	0.79	0.79	11.27%	42,703
Mar 17, 2025	0.78	0.80	0.71	0.71	0.71	-11.25%	23,500
Mar 14, 2025	0.80	0.80	0.79	0.80	0.80	-	58,800
Mar 13, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	3,200
Mar 12, 2025	0.80	0.80	0.79	0.79	0.79	-1.25%	9,700
Mar 11, 2025	0.73	0.80	0.73	0.80	0.80	9.59%	31,400
Mar 10, 2025	0.77	0.77	0.71	0.73	0.73	-6.41%	24,136
Mar 7, 2025	0.80	0.80	0.78	0.78	0.78	-2.50%	77,726
Mar 6, 2025	0.83	0.83	0.78	0.80	0.80	-3.61%	31,300
Mar 5, 2025	0.83	0.83	0.83	0.83	0.83	-	9,000
Mar 4, 2025	0.83	0.83	0.83	0.83	0.83	-	6,600
Mar 3, 2025	0.83	0.83	0.82	0.83	0.83	-2.35%	6,000
Feb 28, 2025	0.84	0.85	0.84	0.85	0.85	-	10,000
Feb 27, 2025	0.85	0.85	0.84	0.85	0.85	1.19%	8,500
Feb 26, 2025	0.85	0.86	0.83	0.84	0.84	-1.18%	18,700
Feb 25, 2025	0.83	0.85	0.83	0.85	0.85	2.41%	39,500
Feb 24, 2025	0.82	0.83	0.82	0.83	0.83	1.22%	4,900
Feb 21, 2025	0.82	0.85	0.78	0.82	0.82	-1.20%	83,600
Feb 20, 2025	0.85	0.85	0.82	0.83	0.83	-4.60%	27,832
Feb 19, 2025	0.85	0.87	0.84	0.87	0.87	2.35%	19,900
Feb 18, 2025	0.89	0.89	0.84	0.85	0.85	-1.16%	13,546
Feb 14, 2025	0.91	0.93	0.84	0.86	0.86	-4.44%	38,510
Feb 13, 2025	0.89	0.90	0.86	0.90	0.90	1.12%	19,012
Feb 12, 2025	0.85	0.89	0.85	0.89	0.89	7.23%	24,400
Feb 11, 2025	0.90	0.90	0.83	0.83	0.83	-4.60%	13,000