Western Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.64	0.70	0.64	0.66	0.66	4.76%	192,700
Jan 8, 2026	0.65	0.66	0.62	0.63	0.63	-3.08%	69,393
Jan 7, 2026	0.69	0.69	0.64	0.65	0.65	-4.41%	60,994
Jan 6, 2026	0.61	0.68	0.59	0.68	0.68	9.68%	225,748
Jan 5, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	73,400
Jan 2, 2026	0.62	0.63	0.61	0.63	0.63	-	54,500
Dec 31, 2025	0.63	0.63	0.61	0.63	0.63	-1.56%	20,794
Dec 30, 2025	0.64	0.64	0.63	0.64	0.64	1.59%	24,702
Dec 29, 2025	0.67	0.67	0.63	0.63	0.63	-4.55%	43,595
Dec 24, 2025	0.66	0.66	0.63	0.66	0.66	-1.49%	15,500
Dec 23, 2025	0.64	0.67	0.63	0.67	0.67	8.06%	82,068
Dec 22, 2025	0.63	0.66	0.60	0.62	0.62	-1.59%	89,257
Dec 19, 2025	0.64	0.64	0.62	0.63	0.63	-1.56%	42,415
Dec 18, 2025	0.64	0.64	0.63	0.64	0.64	-	18,030
Dec 17, 2025	0.65	0.66	0.64	0.64	0.64	-	16,500
Dec 16, 2025	0.65	0.66	0.64	0.64	0.64	-1.54%	4,477
Dec 15, 2025	0.66	0.67	0.65	0.65	0.65	-2.99%	20,025
Dec 12, 2025	0.67	0.69	0.65	0.67	0.67	-	43,000
Dec 11, 2025	0.65	0.70	0.65	0.67	0.67	6.35%	143,216
Dec 10, 2025	0.63	0.64	0.62	0.63	0.63	-1.56%	34,449
Dec 9, 2025	0.65	0.65	0.63	0.64	0.64	-3.03%	131,350
Dec 8, 2025	0.68	0.68	0.63	0.66	0.66	-4.35%	165,412
Dec 5, 2025	0.70	0.71	0.68	0.69	0.69	-1.43%	67,419
Dec 4, 2025	0.73	0.73	0.69	0.70	0.70	-2.78%	84,873
Dec 3, 2025	0.74	0.74	0.72	0.72	0.72	-4.00%	29,035
Dec 2, 2025	0.78	0.78	0.75	0.75	0.75	-5.06%	23,435
Dec 1, 2025	0.76	0.80	0.76	0.79	0.79	8.22%	36,132
Nov 28, 2025	0.77	0.77	0.73	0.73	0.73	-6.41%	102,943
Nov 27, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	5,400
Nov 26, 2025	0.77	0.82	0.76	0.79	0.79	5.33%	126,000
Nov 25, 2025	0.75	0.76	0.74	0.75	0.75	-1.32%	10,549
Nov 24, 2025	0.71	0.77	0.71	0.76	0.76	8.57%	104,321
Nov 21, 2025	0.70	0.71	0.70	0.70	0.70	-	4,500
Nov 20, 2025	0.70	0.72	0.69	0.70	0.70	-	17,095
Nov 19, 2025	0.70	0.73	0.70	0.70	0.70	-	64,005
Nov 18, 2025	0.69	0.73	0.69	0.70	0.70	2.94%	105,196
Nov 17, 2025	0.69	0.69	0.65	0.68	0.68	1.49%	24,442
Nov 14, 2025	0.68	0.68	0.66	0.67	0.67	-1.47%	34,500
Nov 13, 2025	0.77	0.77	0.67	0.68	0.68	-9.33%	157,911
Nov 12, 2025	0.75	0.79	0.75	0.75	0.75	-	52,733
Nov 11, 2025	0.77	0.77	0.75	0.75	0.75	-1.32%	4,125
Nov 10, 2025	0.75	0.77	0.71	0.76	0.76	7.04%	99,180
Nov 7, 2025	0.72	0.73	0.71	0.71	0.71	-	12,500
Nov 6, 2025	0.72	0.73	0.71	0.71	0.71	1.43%	14,494
Nov 5, 2025	0.72	0.73	0.70	0.70	0.70	-1.41%	62,489
Nov 4, 2025	0.75	0.75	0.71	0.71	0.71	-5.33%	33,357
Nov 3, 2025	0.76	0.76	0.73	0.75	0.75	-2.60%	29,500
Oct 31, 2025	0.78	0.78	0.76	0.77	0.77	-	38,100
Oct 30, 2025	0.76	0.77	0.76	0.77	0.77	1.32%	13,345
Oct 29, 2025	0.76	0.76	0.74	0.76	0.76	1.33%	23,540