Western Exploration Inc. (TSXV:WEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.6500
-0.0200 (-2.99%)
Jul 24, 2025, 3:59 PM EDT

Western Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.670.670.660.670.671.52%89,100
Jul 22, 20250.630.670.620.660.664.76%134,224
Jul 21, 20250.660.660.620.630.63-5.97%48,400
Jul 18, 20250.660.670.640.670.673.08%28,000
Jul 17, 20250.650.650.650.650.65-5,700
Jul 16, 20250.640.670.640.650.65-51,911
Jul 15, 20250.660.660.640.650.65-1.52%27,600
Jul 14, 20250.660.670.630.660.66-118,300
Jul 11, 20250.640.660.610.660.663.13%158,005
Jul 10, 20250.620.640.610.640.643.23%40,500
Jul 9, 20250.620.620.610.620.621.64%32,125
Jul 8, 20250.660.670.610.610.61-7.58%70,030
Jul 7, 20250.640.660.630.660.666.45%55,041
Jul 4, 20250.650.650.620.620.62-4.62%35,400
Jul 3, 20250.650.670.640.650.65-110,400
Jul 2, 20250.650.670.640.650.651.56%322,200
Jun 30, 20250.590.640.590.640.6410.34%332,900
Jun 27, 20250.610.610.580.580.58-9.38%160,100
Jun 26, 20250.640.640.600.640.641.59%189,600
Jun 25, 20250.610.630.610.630.633.28%10,300
Jun 24, 20250.640.650.580.610.61-7.58%212,806
Jun 23, 20250.670.670.650.660.66-1.49%40,600
Jun 20, 20250.650.670.650.670.676.35%64,200
Jun 19, 20250.650.650.630.630.63-3.08%28,200
Jun 18, 20250.660.680.640.650.65-104,200
Jun 17, 20250.680.690.630.650.65-2.99%169,800
Jun 16, 20250.680.690.650.670.67-2.90%214,723
Jun 13, 20250.660.690.650.690.696.15%47,000
Jun 12, 20250.670.670.630.650.65-1.52%153,930
Jun 11, 20250.640.660.620.660.663.13%365,807
Jun 10, 20250.630.650.620.640.644.92%181,400
Jun 9, 20250.640.660.610.610.61-4.69%436,700
Jun 6, 20250.610.640.600.640.644.92%89,000
Jun 5, 20250.670.670.610.610.61-10.29%190,900
Jun 4, 20250.710.710.670.680.68-2.86%30,324
Jun 3, 20250.690.710.680.700.701.45%12,600
Jun 2, 20250.730.740.690.690.69-1.43%54,800
May 30, 20250.730.730.700.700.70-4.11%5,500
May 29, 20250.740.740.720.730.73-2.67%7,200
May 28, 20250.740.750.740.750.75-15,500
May 27, 20250.750.750.700.750.75-1.32%33,500
May 26, 20250.780.780.760.760.76-5.00%5,000
May 23, 20250.720.800.710.800.8011.11%50,130
May 22, 20250.700.720.690.720.72-15.29%118,543
May 21, 20250.840.870.800.850.85-2.30%41,500
May 20, 20250.860.870.810.870.871.16%36,330
May 16, 20250.780.860.780.860.868.86%60,900
May 15, 20250.800.800.750.790.79-1.25%34,700
May 14, 20250.660.800.660.800.8019.40%125,600
May 13, 20250.640.680.640.670.671.52%33,500