Western Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.65	0.68	0.65	0.67	0.67	-	87,785
Jun 2, 2026	0.67	0.69	0.66	0.67	0.67	1.52%	49,780
Jun 1, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	75,166
May 29, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	35,068
May 28, 2026	0.66	0.69	0.66	0.69	0.69	6.15%	35,623
May 27, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	65,250
May 26, 2026	0.68	0.69	0.67	0.68	0.68	-1.45%	30,950
May 25, 2026	0.68	0.70	0.68	0.69	0.69	2.99%	4,582
May 22, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	24,769
May 21, 2026	0.69	0.72	0.69	0.69	0.69	1.47%	42,000
May 20, 2026	0.67	0.68	0.66	0.68	0.68	1.49%	24,500
May 19, 2026	0.71	0.71	0.67	0.67	0.67	-5.63%	88,758
May 15, 2026	0.77	0.77	0.71	0.71	0.71	-7.79%	72,800
May 14, 2026	0.72	0.77	0.72	0.77	0.77	6.94%	19,139
May 13, 2026	0.77	0.77	0.71	0.72	0.72	-6.49%	38,567
May 12, 2026	0.80	0.80	0.77	0.77	0.77	-2.53%	30,835
May 11, 2026	0.81	0.84	0.76	0.79	0.79	-2.47%	83,084
May 8, 2026	0.77	0.81	0.77	0.81	0.81	5.19%	38,835
May 7, 2026	0.73	0.81	0.73	0.77	0.77	5.48%	43,412
May 6, 2026	0.70	0.73	0.68	0.73	0.73	8.96%	89,947
May 5, 2026	0.67	0.69	0.67	0.67	0.67	1.52%	18,500
May 4, 2026	0.66	0.67	0.65	0.66	0.66	-1.49%	77,000
May 1, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	39,852
Apr 30, 2026	0.70	0.70	0.68	0.68	0.68	-	29,530
Apr 29, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	42,050
Apr 28, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	78,527
Apr 27, 2026	0.74	0.74	0.72	0.72	0.72	-4.00%	10,500
Apr 24, 2026	0.76	0.76	0.75	0.75	0.75	-	72,140
Apr 23, 2026	0.76	0.76	0.75	0.75	0.75	-2.60%	91,600
Apr 22, 2026	0.74	0.79	0.74	0.77	0.77	4.76%	88,430
Apr 21, 2026	0.73	0.75	0.71	0.74	0.74	0.68%	72,950
Apr 20, 2026	0.72	0.76	0.69	0.73	0.73	2.82%	85,451
Apr 17, 2026	0.68	0.72	0.68	0.71	0.71	5.97%	61,075
Apr 16, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	30,000
Apr 15, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	15,237
Apr 14, 2026	0.72	0.73	0.71	0.72	0.72	-1.37%	10,756
Apr 13, 2026	0.68	0.75	0.68	0.73	0.73	4.29%	86,180
Apr 10, 2026	0.72	0.72	0.69	0.70	0.70	-	42,326
Apr 9, 2026	0.70	0.72	0.70	0.70	0.70	1.45%	24,675
Apr 8, 2026	0.70	0.75	0.69	0.69	0.69	4.55%	102,250
Apr 7, 2026	0.69	0.70	0.65	0.66	0.66	-4.35%	97,600
Apr 6, 2026	0.64	0.71	0.64	0.69	0.69	7.81%	70,806
Apr 2, 2026	0.64	0.65	0.62	0.64	0.64	-	42,215
Apr 1, 2026	0.65	0.68	0.62	0.64	0.64	-	326,290
Mar 31, 2026	0.65	0.66	0.63	0.64	0.64	3.23%	88,000
Mar 30, 2026	0.64	0.66	0.62	0.62	0.62	-1.59%	54,763
Mar 27, 2026	0.63	0.64	0.60	0.63	0.63	1.61%	87,063
Mar 26, 2026	0.66	0.69	0.62	0.62	0.62	-8.82%	45,562
Mar 25, 2026	0.70	0.73	0.68	0.68	0.68	1.49%	62,900
Mar 24, 2026	0.66	0.67	0.65	0.67	0.67	1.52%	10,733