Western Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.60	0.60	0.58	0.59	0.59	-	121,397
Jun 25, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	63,918
Jun 24, 2026	0.64	0.64	0.59	0.60	0.60	-7.69%	63,108
Jun 23, 2026	0.68	0.68	0.62	0.65	0.65	-4.41%	72,783
Jun 22, 2026	0.74	0.74	0.67	0.68	0.68	-6.85%	128,666
Jun 19, 2026	0.64	0.73	0.64	0.73	0.73	15.87%	113,912
Jun 18, 2026	0.68	0.68	0.63	0.63	0.63	-8.70%	49,737
Jun 17, 2026	0.68	0.70	0.67	0.69	0.69	1.47%	53,024
Jun 16, 2026	0.68	0.68	0.68	0.68	0.68	-	5,633
Jun 15, 2026	0.68	0.71	0.68	0.68	0.68	3.03%	138,845
Jun 12, 2026	0.62	0.68	0.62	0.66	0.66	4.76%	55,600
Jun 11, 2026	0.55	0.63	0.55	0.63	0.63	14.55%	91,800
Jun 10, 2026	0.60	0.60	0.52	0.55	0.55	-8.33%	160,561
Jun 9, 2026	0.62	0.63	0.58	0.60	0.60	-1.64%	134,850
Jun 8, 2026	0.62	0.63	0.61	0.61	0.61	-	50,771
Jun 5, 2026	0.67	0.68	0.61	0.61	0.61	-8.96%	173,441
Jun 4, 2026	0.67	0.68	0.67	0.67	0.67	-	18,785
Jun 3, 2026	0.65	0.68	0.65	0.67	0.67	-	87,785
Jun 2, 2026	0.67	0.69	0.66	0.67	0.67	1.52%	49,780
Jun 1, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	75,166
May 29, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	35,068
May 28, 2026	0.66	0.69	0.66	0.69	0.69	6.15%	35,623
May 27, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	65,250
May 26, 2026	0.68	0.69	0.67	0.68	0.68	-1.45%	30,950
May 25, 2026	0.68	0.70	0.68	0.69	0.69	2.99%	4,582
May 22, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	24,769
May 21, 2026	0.69	0.72	0.69	0.69	0.69	1.47%	42,000
May 20, 2026	0.67	0.68	0.66	0.68	0.68	1.49%	24,500
May 19, 2026	0.71	0.71	0.67	0.67	0.67	-5.63%	88,758
May 15, 2026	0.77	0.77	0.71	0.71	0.71	-7.79%	72,800
May 14, 2026	0.72	0.77	0.72	0.77	0.77	6.94%	19,139
May 13, 2026	0.77	0.77	0.71	0.72	0.72	-6.49%	38,567
May 12, 2026	0.80	0.80	0.77	0.77	0.77	-2.53%	30,835
May 11, 2026	0.81	0.84	0.76	0.79	0.79	-2.47%	83,084
May 8, 2026	0.77	0.81	0.77	0.81	0.81	5.19%	38,835
May 7, 2026	0.73	0.81	0.73	0.77	0.77	5.48%	43,412
May 6, 2026	0.70	0.73	0.68	0.73	0.73	8.96%	89,947
May 5, 2026	0.67	0.69	0.67	0.67	0.67	1.52%	18,500
May 4, 2026	0.66	0.67	0.65	0.66	0.66	-1.49%	77,000
May 1, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	39,852
Apr 30, 2026	0.70	0.70	0.68	0.68	0.68	-	29,530
Apr 29, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	42,050
Apr 28, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	78,527
Apr 27, 2026	0.74	0.74	0.72	0.72	0.72	-4.00%	10,500
Apr 24, 2026	0.76	0.76	0.75	0.75	0.75	-	72,140
Apr 23, 2026	0.76	0.76	0.75	0.75	0.75	-2.60%	91,600
Apr 22, 2026	0.74	0.79	0.74	0.77	0.77	4.76%	88,430
Apr 21, 2026	0.73	0.75	0.71	0.74	0.74	0.68%	72,950
Apr 20, 2026	0.72	0.76	0.69	0.73	0.73	2.82%	85,451
Apr 17, 2026	0.68	0.72	0.68	0.71	0.71	5.97%	61,075