Western Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.68	0.68	0.67	0.67	-	-1.47%	39,852
Apr 30, 2026	0.70	0.70	0.68	0.68	0.68	-	29,530
Apr 29, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	42,050
Apr 28, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	78,527
Apr 27, 2026	0.74	0.74	0.72	0.72	0.72	-4.00%	10,500
Apr 24, 2026	0.76	0.76	0.75	0.75	0.75	-	72,140
Apr 23, 2026	0.76	0.76	0.75	0.75	0.75	-2.60%	91,600
Apr 22, 2026	0.74	0.79	0.74	0.77	0.77	4.76%	88,430
Apr 21, 2026	0.73	0.75	0.71	0.74	0.74	0.68%	72,950
Apr 20, 2026	0.72	0.76	0.69	0.73	0.73	2.82%	85,451
Apr 17, 2026	0.68	0.72	0.68	0.71	0.71	5.97%	61,075
Apr 16, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	30,000
Apr 15, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	15,237
Apr 14, 2026	0.72	0.73	0.71	0.72	0.72	-1.37%	10,756
Apr 13, 2026	0.68	0.75	0.68	0.73	0.73	4.29%	86,180
Apr 10, 2026	0.72	0.72	0.69	0.70	0.70	-	42,326
Apr 9, 2026	0.70	0.72	0.70	0.70	0.70	1.45%	24,675
Apr 8, 2026	0.70	0.75	0.69	0.69	0.69	4.55%	102,250
Apr 7, 2026	0.69	0.70	0.65	0.66	0.66	-4.35%	97,600
Apr 6, 2026	0.64	0.71	0.64	0.69	0.69	7.81%	70,806
Apr 2, 2026	0.64	0.65	0.62	0.64	0.64	-	42,215
Apr 1, 2026	0.65	0.68	0.62	0.64	0.64	-	326,290
Mar 31, 2026	0.65	0.66	0.63	0.64	0.64	3.23%	88,000
Mar 30, 2026	0.64	0.66	0.62	0.62	0.62	-1.59%	54,763
Mar 27, 2026	0.63	0.64	0.60	0.63	0.63	1.61%	87,063
Mar 26, 2026	0.66	0.69	0.62	0.62	0.62	-8.82%	45,562
Mar 25, 2026	0.70	0.73	0.68	0.68	0.68	1.49%	62,900
Mar 24, 2026	0.66	0.67	0.65	0.67	0.67	1.52%	10,733
Mar 23, 2026	0.64	0.70	0.64	0.66	0.66	4.76%	45,811
Mar 20, 2026	0.70	0.70	0.62	0.63	0.63	-8.70%	123,631
Mar 19, 2026	0.66	0.69	0.63	0.69	0.69	-1.43%	88,552
Mar 18, 2026	0.73	0.73	0.68	0.70	0.70	-2.78%	84,818
Mar 17, 2026	0.69	0.75	0.65	0.72	0.72	1.41%	76,980
Mar 16, 2026	0.76	0.76	0.69	0.71	0.71	-7.79%	82,580
Mar 13, 2026	0.80	0.81	0.76	0.77	0.77	-3.75%	39,300
Mar 12, 2026	0.81	0.82	0.80	0.80	0.80	-3.61%	49,040
Mar 11, 2026	0.88	0.88	0.81	0.83	0.83	-6.74%	37,520
Mar 10, 2026	0.83	0.91	0.79	0.89	0.89	4.71%	155,316
Mar 9, 2026	0.79	0.85	0.76	0.85	0.85	4.94%	49,330
Mar 6, 2026	0.79	0.81	0.78	0.81	0.81	2.53%	62,800
Mar 5, 2026	0.86	0.86	0.76	0.79	0.79	-9.20%	78,625
Mar 4, 2026	0.89	0.89	0.86	0.87	0.87	-3.33%	16,020
Mar 3, 2026	0.89	0.91	0.83	0.90	0.90	-1.10%	135,500
Mar 2, 2026	0.93	0.94	0.90	0.91	0.91	1.11%	28,844
Feb 27, 2026	0.88	0.92	0.84	0.90	0.90	2.27%	80,959
Feb 26, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	21,984
Feb 25, 2026	0.85	0.90	0.85	0.90	0.90	5.88%	44,925
Feb 24, 2026	0.85	0.85	0.84	0.85	0.85	1.19%	28,264
Feb 23, 2026	0.87	0.87	0.82	0.84	0.84	1.20%	55,973
Feb 20, 2026	0.84	0.86	0.82	0.83	0.83	3.75%	14,600