Western Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	42,969
Aug 27, 2026	0.67	0.67	0.65	0.67	0.67	1.52%	75,966
Aug 26, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	16,087
Aug 25, 2026	0.66	0.67	0.65	0.67	0.67	-	24,750
Aug 24, 2026	0.67	0.67	0.65	0.67	0.67	1.52%	81,171
Aug 21, 2026	0.69	0.72	0.66	0.66	0.66	-	35,901
Aug 20, 2026	0.64	0.69	0.62	0.66	0.66	3.13%	115,558
Aug 19, 2026	0.62	0.64	0.62	0.64	0.64	3.23%	31,517
Aug 18, 2026	0.63	0.63	0.61	0.62	0.62	-3.13%	12,000
Aug 17, 2026	0.59	0.64	0.59	0.64	0.64	10.34%	67,250
Aug 14, 2026	0.61	0.61	0.58	0.58	0.58	-3.33%	37,270
Aug 13, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	34,333
Aug 12, 2026	0.60	0.61	0.58	0.59	0.59	3.51%	29,000
Aug 11, 2026	0.61	0.61	0.56	0.57	0.57	-6.56%	60,205
Aug 10, 2026	0.59	0.62	0.58	0.61	0.61	3.39%	81,356
Aug 7, 2026	0.61	0.63	0.54	0.59	0.59	-3.28%	161,693
Aug 6, 2026	0.63	0.63	0.61	0.61	0.61	-	20,732
Aug 5, 2026	0.58	0.63	0.57	0.61	0.61	7.02%	75,545
Aug 4, 2026	0.53	0.59	0.53	0.57	0.57	7.55%	72,497
Jul 31, 2026	0.53	0.53	0.52	0.53	0.53	-1.85%	23,500
Jul 30, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	10,000
Jul 29, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	5,000
Jul 28, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	45,839
Jul 27, 2026	0.52	0.55	0.51	0.53	0.53	3.92%	67,801
Jul 24, 2026	0.53	0.53	0.51	0.51	0.51	-5.56%	90,910
Jul 23, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	17,102
Jul 22, 2026	0.57	0.57	0.54	0.55	0.55	-3.51%	31,201
Jul 21, 2026	0.53	0.57	0.53	0.57	0.57	5.56%	44,339
Jul 20, 2026	0.54	0.55	0.54	0.54	0.54	-	38,000
Jul 17, 2026	0.55	0.56	0.54	0.54	0.54	-	26,916
Jul 16, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	18,000
Jul 15, 2026	0.55	0.55	0.55	0.55	0.55	-	15,000
Jul 14, 2026	0.56	0.58	0.55	0.55	0.55	-1.79%	17,500
Jul 13, 2026	0.56	0.56	0.54	0.56	0.56	-	32,850
Jul 10, 2026	0.55	0.57	0.55	0.56	0.56	1.82%	17,690
Jul 9, 2026	0.55	0.56	0.53	0.55	0.55	-	74,123
Jul 8, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	69,302
Jul 7, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	25,200
Jul 6, 2026	0.58	0.58	0.57	0.58	0.58	-1.69%	38,848
Jul 3, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	16,538
Jul 2, 2026	0.56	0.59	0.56	0.57	0.57	3.64%	30,000
Jun 30, 2026	0.57	0.57	0.55	0.55	0.55	-1.79%	66,682
Jun 29, 2026	0.59	0.59	0.56	0.56	0.56	-5.08%	53,500
Jun 26, 2026	0.60	0.60	0.58	0.59	0.59	-	121,397
Jun 25, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	63,918
Jun 24, 2026	0.64	0.64	0.59	0.60	0.60	-7.69%	63,108
Jun 23, 2026	0.68	0.68	0.62	0.65	0.65	-4.41%	72,783
Jun 22, 2026	0.74	0.74	0.67	0.68	0.68	-6.85%	128,666
Jun 19, 2026	0.64	0.73	0.64	0.73	0.73	15.87%	113,912
Jun 18, 2026	0.68	0.68	0.63	0.63	0.63	-8.70%	49,737