Western Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.60	0.61	0.60	0.61	0.61	3.39%	20,000
Sep 17, 2026	0.56	0.61	0.56	0.59	0.59	7.27%	52,770
Sep 16, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	49,980
Sep 15, 2026	0.55	0.57	0.52	0.57	0.57	1.79%	168,100
Sep 14, 2026	0.57	0.57	0.55	0.56	0.56	-2.61%	102,322
Sep 11, 2026	0.60	0.60	0.57	0.58	0.58	-2.54%	83,337
Sep 10, 2026	0.64	0.64	0.59	0.59	0.59	-6.35%	52,600
Sep 9, 2026	0.60	0.63	0.59	0.63	0.63	8.62%	86,047
Sep 8, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	35,540
Sep 4, 2026	0.58	0.60	0.58	0.59	0.59	-	34,786
Sep 3, 2026	0.58	0.60	0.58	0.59	0.59	3.51%	41,200
Sep 2, 2026	0.58	0.59	0.57	0.57	0.57	-	162,684
Sep 1, 2026	0.62	0.62	0.57	0.57	0.57	-6.56%	141,873
Aug 31, 2026	0.67	0.68	0.60	0.61	0.61	-7.58%	181,268
Aug 28, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	42,969
Aug 27, 2026	0.67	0.67	0.65	0.67	0.67	1.52%	75,966
Aug 26, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	16,087
Aug 25, 2026	0.66	0.67	0.65	0.67	0.67	-	24,750
Aug 24, 2026	0.67	0.67	0.65	0.67	0.67	1.52%	81,171
Aug 21, 2026	0.69	0.72	0.66	0.66	0.66	-	35,901
Aug 20, 2026	0.64	0.69	0.62	0.66	0.66	3.13%	115,558
Aug 19, 2026	0.62	0.64	0.62	0.64	0.64	3.23%	31,517
Aug 18, 2026	0.63	0.63	0.61	0.62	0.62	-3.13%	12,000
Aug 17, 2026	0.59	0.64	0.59	0.64	0.64	10.34%	67,250
Aug 14, 2026	0.61	0.61	0.58	0.58	0.58	-3.33%	37,270
Aug 13, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	34,333
Aug 12, 2026	0.60	0.61	0.58	0.59	0.59	3.51%	29,000
Aug 11, 2026	0.61	0.61	0.56	0.57	0.57	-6.56%	60,205
Aug 10, 2026	0.59	0.62	0.58	0.61	0.61	3.39%	81,356
Aug 7, 2026	0.61	0.63	0.54	0.59	0.59	-3.28%	161,693
Aug 6, 2026	0.63	0.63	0.61	0.61	0.61	-	20,732
Aug 5, 2026	0.58	0.63	0.57	0.61	0.61	7.02%	75,545
Aug 4, 2026	0.53	0.59	0.53	0.57	0.57	7.55%	72,497
Jul 31, 2026	0.53	0.53	0.52	0.53	0.53	-1.85%	23,500
Jul 30, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	10,000
Jul 29, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	5,000
Jul 28, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	45,839
Jul 27, 2026	0.52	0.55	0.51	0.53	0.53	3.92%	67,801
Jul 24, 2026	0.53	0.53	0.51	0.51	0.51	-5.56%	90,910
Jul 23, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	17,102
Jul 22, 2026	0.57	0.57	0.54	0.55	0.55	-3.51%	31,201
Jul 21, 2026	0.53	0.57	0.53	0.57	0.57	5.56%	44,339
Jul 20, 2026	0.54	0.55	0.54	0.54	0.54	-	38,000
Jul 17, 2026	0.55	0.56	0.54	0.54	0.54	-	26,916
Jul 16, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	18,000
Jul 15, 2026	0.55	0.55	0.55	0.55	0.55	-	15,000
Jul 14, 2026	0.56	0.58	0.55	0.55	0.55	-1.79%	17,500
Jul 13, 2026	0.56	0.56	0.54	0.56	0.56	-	32,850
Jul 10, 2026	0.55	0.57	0.55	0.56	0.56	1.82%	17,690
Jul 9, 2026	0.55	0.56	0.53	0.55	0.55	-	74,123