Wescan Goldfields Inc. (TSXV:WGF)
Canada · Delayed Price · Currency is CAD 0.1750
-0.0050 (-2.78%)
Mar 6, 2026, 2:33 PM EST
Wescan Goldfields Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 110,100 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 186,515 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 15,240 |
| Feb 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.11% | 329,113 |
| Feb 26, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 131,000 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 60,000 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 500 |
| Feb 20, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | - | 2,104 |
| Feb 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 2,700 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,500 |
| Feb 9, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.11% | 24,000 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.09% | 43,000 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 2,000 |
| Jan 30, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | - | 30,274 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 20,405 |
| Jan 28, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 18.75% | 36,532 |
| Jan 27, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 10.34% | 133,500 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,373 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,060 |
| Jan 21, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | - | 4,839 |
| Jan 20, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -12.12% | 173,800 |
| Jan 19, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | - | 9,500 |
| Jan 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 912 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 35,000 |
| Jan 9, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | -3.33% | 8,769 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 10,607 |
| Jan 5, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 61,272 |
| Jan 2, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -34.29% | 51,503 |
| Dec 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.89% | 11,000 |
| Dec 30, 2025 | 0.15 | 0.20 | 0.14 | 0.19 | 0.19 | -5.00% | 41,237 |
| Dec 29, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 26,205 |
| Dec 24, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 11.11% | 20,211 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | 12.50% | 41,490 |
| Dec 22, 2025 | 0.08 | 0.16 | 0.08 | 0.16 | 0.16 | 100.00% | 30,846 |
| Dec 19, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 33.33% | 211,000 |
| Dec 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 191,000 |
| Dec 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 11,000 |
| Dec 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 200,000 |
| Dec 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,005 |
| Dec 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 4,000 |
| Dec 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 198,000 |
| Dec 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,213 |
| Dec 2, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 50.00% | 53,000 |
| Nov 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100,000 |
| Nov 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,898 |
| Nov 17, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -20.00% | 176,736 |
| Nov 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 453,550 |
| Nov 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 157,500 |
| Nov 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 41,000 |
| Nov 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 93,000 |