Wescan Goldfields Inc. (TSXV:WGF)
Canada · Delayed Price · Currency is CAD 0.2700
+0.0400 (17.39%)
At close: May 8, 2026
Wescan Goldfields Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 17.39% | 3,538 |
| May 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -14.81% | 1,148 |
| May 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 4,100 |
| May 1, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 12.00% | 227,201 |
| Apr 30, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 52,495 |
| Apr 28, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 14,663 |
| Apr 27, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 17,500 |
| Apr 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 7,295 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 2,501 |
| Apr 22, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | - | 22,503 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,002 |
| Apr 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14.29% | 7,400 |
| Apr 17, 2026 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | -4.55% | 47,785 |
| Apr 16, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.00% | 19,000 |
| Apr 15, 2026 | 0.21 | 0.24 | 0.20 | 0.20 | 0.20 | -9.09% | 68,022 |
| Apr 14, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 15.79% | 39,000 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 6,502 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 1,005 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -15.00% | 172,812 |
| Apr 7, 2026 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | 17.65% | 28,648 |
| Apr 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.82% | 25,000 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 21.88% | 11,000 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 2,000 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 500 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -18.18% | 593 |
| Mar 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,128 |
| Mar 19, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 22.22% | 21,000 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 28,112 |
| Mar 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.06% | 15,000 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.33% | 16,500 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.09% | 19,066 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 1,000 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 110,100 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 186,515 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 15,240 |
| Feb 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.11% | 329,113 |
| Feb 26, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 131,000 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 60,000 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 500 |
| Feb 20, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | - | 2,104 |
| Feb 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 2,700 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,500 |
| Feb 9, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.11% | 24,000 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.09% | 43,000 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 2,000 |
| Jan 30, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | - | 30,274 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 20,405 |
| Jan 28, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 18.75% | 36,532 |
| Jan 27, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 10.34% | 133,500 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,373 |