Wescan Goldfields Inc. (TSXV:WGF)
Canada · Delayed Price · Currency is CAD 0.0900
-0.0200 (-18.18%)
Oct 28, 2026, 3:34 PM EDT
Wescan Goldfields Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -18.18% | 74,203 |
| Oct 27, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 22.22% | 703,855 |
| Oct 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,800 |
| Oct 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 418,002 |
| Oct 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,081 |
| Oct 21, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 12.50% | 65,737 |
| Oct 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 26,000 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | 6.67% | 283,200 |
| Oct 16, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.25% | 225,500 |
| Oct 15, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -20.00% | 206,300 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 16,510 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 43,687 |
| Oct 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 20.00% | 23,000 |
| Oct 8, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 24,000 |
| Oct 7, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -23.08% | 134,000 |
| Oct 6, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 11,031 |
| Oct 5, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | - | 22,005 |
| Oct 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,000 |
| Oct 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 1,000 |
| Sep 30, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 7,000 |
| Sep 29, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 243,292 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 295,300 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | - | 13,500 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 8,500 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.76% | 106,384 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 8,882 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.53% | 14,000 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | -5.00% | 9,000 |
| Sep 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 1,000 |
| Sep 16, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 18.75% | 7,000 |
| Sep 15, 2026 | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | -11.11% | 101,000 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -14.29% | 500 |
| Sep 11, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 4,067 |
| Sep 10, 2026 | 0.17 | 0.21 | 0.17 | 0.20 | 0.20 | 25.00% | 44,500 |
| Sep 9, 2026 | 0.17 | 0.21 | 0.16 | 0.16 | 0.16 | -5.88% | 97,864 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.68% | 1,000 |
| Sep 4, 2026 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -8.82% | 15,768 |
| Sep 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21.43% | 1,000 |
| Sep 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 43,250 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.38% | 7,633 |
| Aug 31, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 34,500 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.38% | 36,500 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 8,400 |
| Aug 25, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 6,598 |
| Aug 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 2,787 |
| Aug 21, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -16.67% | 34,120 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 16,500 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 2,010 |
| Aug 17, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 20.00% | 19,500 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 98,500 |