Skip to main content
logo
Western Gold Exploration Ltd. (TSXV:WGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Sep 26, 2025, 11:08 AM EDT

Western Gold Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.080.080.080.080.08-15.79%19,000
Sep 26, 20250.100.100.100.100.10-20,000
Sep 25, 20250.100.100.100.100.1026.67%1,000
Sep 24, 20250.100.100.080.080.08-11,000
Sep 22, 20250.090.090.080.080.087.14%19,100
Sep 19, 20250.070.070.070.070.07-26.32%13,000
Sep 18, 20250.080.100.080.100.1026.67%2,500
Sep 3, 20250.080.080.080.080.0815.38%2,000
Aug 28, 20250.070.070.070.070.07-5,000
Aug 18, 20250.070.070.070.070.07-13.33%1,391
Aug 15, 20250.060.080.060.080.0825.00%56,500
Aug 13, 20250.060.060.060.060.069.09%1,000
Aug 12, 20250.060.060.060.060.06-8.33%1,000
Aug 6, 20250.060.060.060.060.0620.00%7,142
Jul 28, 20250.050.050.050.050.05-9.09%1,600
Jul 25, 20250.060.060.060.060.06-8.33%125,000
Jul 22, 20250.060.060.060.060.06-1,000
Jul 17, 20250.050.060.050.060.0633.33%5,000
Jul 4, 20250.050.050.050.050.05-2,000
Jun 24, 20250.050.050.050.050.05-10.00%102,000
Jun 19, 20250.050.050.050.050.05-2,000
Jun 13, 20250.050.050.050.050.05-16.67%24,000
Jun 9, 20250.060.060.060.060.0633.33%2,000
May 28, 20250.050.060.050.050.05-25,000
May 27, 20250.080.080.050.050.05-40.00%55,000
May 16, 20250.080.080.080.080.087.14%2,000
May 14, 20250.070.070.070.070.07-6.67%90,000
May 12, 20250.080.080.080.080.08-11.76%10,000
May 8, 20250.080.090.080.090.0921.43%14,500
May 7, 20250.070.070.070.070.0727.27%2,000
Apr 30, 20250.060.060.060.060.0622.22%12,000
Apr 25, 20250.060.060.050.050.05-25.00%17,000
Apr 24, 20250.060.060.060.060.06-14.29%2,500
Apr 16, 20250.070.070.070.070.0740.00%17,000
Apr 9, 20250.050.050.050.050.05-23.08%31,000