Western Gold Exploration Ltd. (TSXV:WGLD)
Canada · Delayed Price · Currency is CAD 0.1700
0.00 (0.00%)
Sep 14, 2026, 4:10 PM EST
Western Gold Exploration Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 100 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 41.67% | 3,000 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 10,000 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,000 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -25.71% | 3,400 |
| Sep 1, 2026 | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | 34.62% | 17,500 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.04% | 10,000 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 10,000 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.71% | 15,000 |
| Aug 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21.74% | 1,506 |
| Aug 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.52% | 7,000 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 6,500 |
| Aug 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 2,000 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,000 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 20,000 |
| Jul 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.34% | 16,000 |
| Jul 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Jul 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.71% | 7,360 |
| Jul 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 13,558 |
| Jul 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 40,000 |
| Jul 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 40,007 |
| Jul 8, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -10.53% | 20,000 |
| Jul 6, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 8.57% | 20,002 |
| Jul 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.50% | 13,000 |
| Jun 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,500 |
| Jun 25, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -14.89% | 74,000 |
| Jun 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,000 |
| Jun 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 46,000 |
| Jun 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,000 |
| Jun 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,500 |
| Jun 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 6,000 |
| Jun 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 1,000 |
| Jun 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -18.75% | 6,000 |
| Jun 2, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -4.48% | 8,665 |
| May 29, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -11.84% | 12,870 |
| May 28, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 4.11% | 3,585 |
| May 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.67% | 19,000 |
| May 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -13.79% | 5,000 |
| May 15, 2026 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 1.16% | 37,422 |
| May 14, 2026 | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | 30.30% | 66,800 |
| May 13, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | 25,500 |
| May 12, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 4.69% | 1,000 |
| May 11, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -4.48% | 100,500 |
| May 7, 2026 | 0.44 | 0.44 | 0.34 | 0.34 | 0.34 | -23.86% | 10,500 |
| May 6, 2026 | 0.32 | 0.44 | 0.32 | 0.44 | 0.44 | 57.14% | 60,131 |
| May 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 21.74% | 14,038 |
| May 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -17.86% | 5,600 |
| May 1, 2026 | 0.24 | 0.28 | 0.22 | 0.28 | 0.28 | 27.27% | 468,889 |
| Apr 30, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -24.14% | 55,500 |