Western Gold Exploration Ltd. (TSXV:WGLD)
Canada · Delayed Price · Currency is CAD 0.1700
0.00 (0.00%)
At close: Jul 13, 2026
Western Gold Exploration Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 40,000 |
| Jul 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 40,007 |
| Jul 8, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -10.53% | 20,000 |
| Jul 6, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 8.57% | 20,002 |
| Jul 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.50% | 13,000 |
| Jun 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,500 |
| Jun 25, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -14.89% | 74,000 |
| Jun 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,000 |
| Jun 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 46,000 |
| Jun 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,000 |
| Jun 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,500 |
| Jun 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 6,000 |
| Jun 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 1,000 |
| Jun 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -18.75% | 6,000 |
| Jun 2, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -4.48% | 8,665 |
| May 29, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -11.84% | 12,870 |
| May 28, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 4.11% | 3,585 |
| May 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.67% | 19,000 |
| May 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -13.79% | 5,000 |
| May 15, 2026 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 1.16% | 37,422 |
| May 14, 2026 | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | 30.30% | 66,800 |
| May 13, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | 25,500 |
| May 12, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 4.69% | 1,000 |
| May 11, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -4.48% | 100,500 |
| May 7, 2026 | 0.44 | 0.44 | 0.34 | 0.34 | 0.34 | -23.86% | 10,500 |
| May 6, 2026 | 0.32 | 0.44 | 0.32 | 0.44 | 0.44 | 57.14% | 60,131 |
| May 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 21.74% | 14,038 |
| May 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -17.86% | 5,600 |
| May 1, 2026 | 0.24 | 0.28 | 0.22 | 0.28 | 0.28 | 27.27% | 468,889 |
| Apr 30, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -24.14% | 55,500 |
| Apr 29, 2026 | 0.28 | 0.29 | 0.25 | 0.29 | 0.29 | 3.57% | 196,000 |
| Apr 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 25,000 |
| Apr 23, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 3.70% | 41,902 |
| Apr 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 500 |
| Apr 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 6,000 |
| Mar 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 23,200 |
| Mar 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -18.75% | 3,500 |
| Mar 17, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 854 |
| Mar 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 36.36% | 48,500 |
| Mar 13, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -12.00% | 30,025 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 1,500 |
| Mar 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -13.04% | 66,000 |
| Mar 4, 2026 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | 16.95% | 1,500 |
| Mar 3, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -22.37% | 1,136 |
| Feb 25, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 26.67% | 10,000 |
| Feb 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,779 |
| Feb 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,000 |
| Feb 13, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -9.09% | 97,500 |
| Feb 12, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10.00% | 47,361 |
| Feb 11, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 20.00% | 19,798 |