White Gold Corp. (TSXV:WGO)
Canada · Delayed Price · Currency is CAD 2.290
+0.310 (15.66%)
At close: Feb 26, 2026
White Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 2.05 | 2.29 | 2.05 | 2.29 | 2.29 | 15.66% | 1,704,567 |
| Feb 25, 2026 | 2.09 | 2.09 | 1.98 | 1.98 | 1.98 | -2.46% | 548,479 |
| Feb 24, 2026 | 1.97 | 2.06 | 1.90 | 2.03 | 2.03 | 3.05% | 737,597 |
| Feb 23, 2026 | 1.83 | 2.03 | 1.83 | 1.97 | 1.97 | 10.67% | 2,087,629 |
| Feb 20, 2026 | 1.70 | 1.80 | 1.65 | 1.78 | 1.78 | 5.33% | 484,661 |
| Feb 19, 2026 | 1.67 | 1.71 | 1.61 | 1.69 | 1.69 | 1.20% | 585,081 |
| Feb 18, 2026 | 1.65 | 1.67 | 1.60 | 1.67 | 1.67 | 4.37% | 437,121 |
| Feb 17, 2026 | 1.58 | 1.62 | 1.50 | 1.60 | 1.60 | - | 739,584 |
| Feb 13, 2026 | 1.55 | 1.63 | 1.55 | 1.60 | 1.60 | 4.58% | 1,056,229 |
| Feb 12, 2026 | 1.62 | 1.69 | 1.52 | 1.53 | 1.53 | -4.97% | 783,978 |
| Feb 11, 2026 | 1.50 | 1.64 | 1.50 | 1.61 | 1.61 | 7.33% | 495,615 |
| Feb 10, 2026 | 1.54 | 1.54 | 1.47 | 1.50 | 1.50 | -1.96% | 421,144 |
| Feb 9, 2026 | 1.49 | 1.54 | 1.46 | 1.53 | 1.53 | 5.52% | 1,172,564 |
| Feb 6, 2026 | 1.35 | 1.48 | 1.35 | 1.45 | 1.45 | 8.21% | 284,937 |
| Feb 5, 2026 | 1.44 | 1.44 | 1.32 | 1.34 | 1.34 | -10.07% | 601,958 |
| Feb 4, 2026 | 1.59 | 1.59 | 1.44 | 1.49 | 1.49 | -6.29% | 694,178 |
| Feb 3, 2026 | 1.57 | 1.59 | 1.53 | 1.59 | 1.59 | 7.43% | 539,423 |
| Feb 2, 2026 | 1.40 | 1.52 | 1.40 | 1.48 | 1.48 | -0.67% | 771,263 |
| Jan 30, 2026 | 1.63 | 1.63 | 1.44 | 1.49 | 1.49 | -11.83% | 1,656,037 |
| Jan 29, 2026 | 1.78 | 1.82 | 1.58 | 1.69 | 1.69 | -4.52% | 1,166,364 |
| Jan 28, 2026 | 1.83 | 1.89 | 1.73 | 1.77 | 1.77 | -1.67% | 1,141,004 |
| Jan 27, 2026 | 1.77 | 1.80 | 1.63 | 1.80 | 1.80 | 4.05% | 764,715 |
| Jan 26, 2026 | 1.88 | 1.89 | 1.73 | 1.73 | 1.73 | -3.35% | 848,618 |
| Jan 23, 2026 | 1.80 | 1.90 | 1.79 | 1.79 | 1.79 | 0.56% | 1,086,132 |
| Jan 22, 2026 | 1.63 | 1.81 | 1.62 | 1.78 | 1.78 | 10.56% | 1,444,123 |
| Jan 21, 2026 | 1.60 | 1.62 | 1.57 | 1.61 | 1.61 | 3.21% | 1,538,415 |
| Jan 20, 2026 | 1.63 | 1.63 | 1.56 | 1.56 | 1.56 | -0.64% | 931,145 |
| Jan 19, 2026 | 1.44 | 1.59 | 1.44 | 1.57 | 1.57 | 9.79% | 1,445,649 |
| Jan 16, 2026 | 1.40 | 1.45 | 1.40 | 1.43 | 1.43 | 2.14% | 519,107 |
| Jan 15, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -4.76% | 380,595 |
| Jan 14, 2026 | 1.42 | 1.47 | 1.40 | 1.47 | 1.47 | 5.00% | 890,476 |
| Jan 13, 2026 | 1.39 | 1.42 | 1.33 | 1.40 | 1.40 | 1.45% | 1,349,035 |
| Jan 12, 2026 | 1.26 | 1.41 | 1.26 | 1.38 | 1.38 | 9.52% | 3,775,608 |
| Jan 9, 2026 | 1.23 | 1.27 | 1.19 | 1.26 | 1.26 | 3.28% | 429,795 |
| Jan 8, 2026 | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | - | 440,655 |
| Jan 7, 2026 | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | -1.61% | 604,199 |
| Jan 6, 2026 | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | 0.81% | 603,474 |
| Jan 5, 2026 | 1.24 | 1.29 | 1.23 | 1.23 | 1.23 | 0.82% | 404,147 |
| Jan 2, 2026 | 1.23 | 1.27 | 1.21 | 1.22 | 1.22 | - | 437,409 |
| Dec 31, 2025 | 1.24 | 1.27 | 1.21 | 1.22 | 1.22 | -4.69% | 723,472 |
| Dec 30, 2025 | 1.26 | 1.33 | 1.22 | 1.28 | 1.28 | - | 789,352 |
| Dec 29, 2025 | 1.37 | 1.37 | 1.26 | 1.28 | 1.28 | -7.91% | 922,924 |
| Dec 24, 2025 | 1.37 | 1.40 | 1.32 | 1.39 | 1.39 | 0.72% | 307,182 |
| Dec 23, 2025 | 1.32 | 1.39 | 1.29 | 1.38 | 1.38 | 5.34% | 863,695 |
| Dec 22, 2025 | 1.29 | 1.31 | 1.23 | 1.31 | 1.31 | 5.65% | 809,112 |
| Dec 19, 2025 | 1.14 | 1.25 | 1.13 | 1.24 | 1.24 | 7.83% | 1,151,821 |
| Dec 18, 2025 | 1.12 | 1.16 | 1.09 | 1.15 | 1.15 | 3.60% | 1,353,397 |
| Dec 17, 2025 | 1.09 | 1.13 | 1.07 | 1.11 | 1.11 | 1.83% | 982,447 |
| Dec 16, 2025 | 1.10 | 1.15 | 1.08 | 1.09 | 1.09 | - | 836,970 |
| Dec 15, 2025 | 1.08 | 1.14 | 1.08 | 1.09 | 1.09 | 1.87% | 525,724 |