White Gold Corp. (TSXV:WGO)
Canada · Delayed Price · Currency is CAD 1.260
+0.040 (3.28%)
At close: Jan 9, 2026
White Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.23 | 1.27 | 1.19 | 1.26 | 1.26 | 3.28% | 429,795 |
| Jan 8, 2026 | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | - | 440,655 |
| Jan 7, 2026 | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | -1.61% | 604,199 |
| Jan 6, 2026 | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | 0.81% | 603,474 |
| Jan 5, 2026 | 1.24 | 1.29 | 1.23 | 1.23 | 1.23 | 0.82% | 404,147 |
| Jan 2, 2026 | 1.23 | 1.27 | 1.21 | 1.22 | 1.22 | - | 437,409 |
| Dec 31, 2025 | 1.24 | 1.27 | 1.21 | 1.22 | 1.22 | -4.69% | 723,472 |
| Dec 30, 2025 | 1.26 | 1.33 | 1.22 | 1.28 | 1.28 | - | 789,352 |
| Dec 29, 2025 | 1.37 | 1.37 | 1.26 | 1.28 | 1.28 | -7.91% | 922,924 |
| Dec 24, 2025 | 1.37 | 1.40 | 1.32 | 1.39 | 1.39 | 0.72% | 307,182 |
| Dec 23, 2025 | 1.32 | 1.39 | 1.29 | 1.38 | 1.38 | 5.34% | 863,695 |
| Dec 22, 2025 | 1.29 | 1.31 | 1.23 | 1.31 | 1.31 | 5.65% | 809,112 |
| Dec 19, 2025 | 1.14 | 1.25 | 1.13 | 1.24 | 1.24 | 7.83% | 1,151,821 |
| Dec 18, 2025 | 1.12 | 1.16 | 1.09 | 1.15 | 1.15 | 3.60% | 1,353,397 |
| Dec 17, 2025 | 1.09 | 1.13 | 1.07 | 1.11 | 1.11 | 1.83% | 982,447 |
| Dec 16, 2025 | 1.10 | 1.15 | 1.08 | 1.09 | 1.09 | - | 836,970 |
| Dec 15, 2025 | 1.08 | 1.14 | 1.08 | 1.09 | 1.09 | 1.87% | 525,724 |
| Dec 12, 2025 | 1.09 | 1.12 | 1.07 | 1.07 | 1.07 | -1.83% | 961,501 |
| Dec 11, 2025 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | 7.92% | 370,678 |
| Dec 10, 2025 | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | -0.49% | 373,579 |
| Dec 9, 2025 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | 0.50% | 120,226 |
| Dec 8, 2025 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -5.61% | 146,119 |
| Dec 5, 2025 | 1.07 | 1.10 | 1.04 | 1.07 | 1.07 | - | 344,542 |
| Dec 4, 2025 | 1.12 | 1.12 | 1.06 | 1.07 | 1.07 | -6.14% | 416,799 |
| Dec 3, 2025 | 1.00 | 1.14 | 0.98 | 1.14 | 1.14 | 12.87% | 968,986 |
| Dec 2, 2025 | 0.98 | 1.01 | 0.93 | 1.01 | 1.01 | 2.02% | 354,943 |
| Dec 1, 2025 | 1.09 | 1.09 | 0.99 | 0.99 | 0.99 | -7.48% | 545,326 |
| Nov 28, 2025 | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | 1.90% | 188,025 |
| Nov 27, 2025 | 1.07 | 1.09 | 1.04 | 1.05 | 1.05 | 1.94% | 155,907 |
| Nov 26, 2025 | 1.08 | 1.09 | 1.03 | 1.03 | 1.03 | -1.90% | 503,092 |
| Nov 25, 2025 | 0.97 | 1.06 | 0.96 | 1.05 | 1.05 | 8.25% | 609,421 |
| Nov 24, 2025 | 0.88 | 1.01 | 0.88 | 0.97 | 0.97 | 10.23% | 956,338 |
| Nov 21, 2025 | 0.90 | 0.91 | 0.88 | 0.88 | 0.88 | -2.22% | 406,571 |
| Nov 20, 2025 | 0.90 | 0.94 | 0.88 | 0.90 | 0.90 | - | 529,017 |
| Nov 19, 2025 | 0.93 | 0.93 | 0.88 | 0.90 | 0.90 | 2.27% | 242,307 |
| Nov 18, 2025 | 0.89 | 0.93 | 0.85 | 0.88 | 0.88 | - | 382,130 |
| Nov 17, 2025 | 0.93 | 0.93 | 0.86 | 0.88 | 0.88 | -4.35% | 263,471 |
| Nov 14, 2025 | 0.91 | 0.92 | 0.88 | 0.92 | 0.92 | -2.13% | 361,716 |
| Nov 13, 2025 | 0.99 | 1.02 | 0.92 | 0.94 | 0.94 | -4.08% | 522,527 |
| Nov 12, 2025 | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | 4.26% | 425,915 |
| Nov 11, 2025 | 0.95 | 0.95 | 0.90 | 0.94 | 0.94 | 1.08% | 284,190 |
| Nov 10, 2025 | 0.93 | 0.97 | 0.91 | 0.93 | 0.93 | - | 466,557 |
| Nov 7, 2025 | 0.91 | 0.94 | 0.86 | 0.93 | 0.93 | 2.20% | 275,325 |
| Nov 6, 2025 | 0.89 | 0.93 | 0.85 | 0.91 | 0.91 | 2.25% | 775,567 |
| Nov 5, 2025 | 0.90 | 0.92 | 0.87 | 0.89 | 0.89 | 1.14% | 564,325 |
| Nov 4, 2025 | 0.92 | 0.92 | 0.87 | 0.88 | 0.88 | -3.30% | 589,182 |
| Nov 3, 2025 | 0.98 | 0.99 | 0.91 | 0.91 | 0.91 | -4.71% | 199,110 |
| Oct 31, 2025 | 0.93 | 0.97 | 0.92 | 0.96 | 0.96 | 1.60% | 489,396 |
| Oct 30, 2025 | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | 3.30% | 363,282 |
| Oct 29, 2025 | 0.94 | 0.95 | 0.91 | 0.91 | 0.91 | -3.19% | 581,321 |