White Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	0.74	0.74	0.71	0.71	0.71	-4.05%	92,168
Sep 10, 2025	0.64	0.75	0.64	0.74	0.74	13.85%	972,200
Sep 9, 2025	0.66	0.66	0.63	0.65	0.65	-1.52%	580,200
Sep 8, 2025	0.65	0.66	0.64	0.66	0.66	3.13%	1,652,810
Sep 5, 2025	0.63	0.67	0.63	0.64	0.64	3.23%	302,802
Sep 4, 2025	0.65	0.65	0.60	0.62	0.62	-6.06%	392,100
Sep 3, 2025	0.66	0.67	0.64	0.66	0.66	-1.49%	1,081,124
Sep 2, 2025	0.64	0.68	0.63	0.67	0.67	6.35%	940,800
Aug 29, 2025	0.57	0.64	0.57	0.63	0.63	8.62%	952,532
Aug 28, 2025	0.56	0.60	0.54	0.58	0.58	7.41%	1,088,300
Aug 27, 2025	0.56	0.58	0.53	0.54	0.54	-1.82%	556,823
Aug 26, 2025	0.55	0.56	0.54	0.55	0.55	-	1,021,700
Aug 25, 2025	0.49	0.55	0.48	0.55	0.55	13.40%	796,509
Aug 22, 2025	0.48	0.49	0.46	0.49	0.49	3.19%	850,100
Aug 21, 2025	0.48	0.49	0.47	0.47	0.47	3.30%	369,505
Aug 20, 2025	0.46	0.48	0.46	0.46	0.46	1.11%	290,000
Aug 19, 2025	0.49	0.49	0.45	0.45	0.45	-7.22%	92,900
Aug 18, 2025	0.47	0.49	0.46	0.49	0.49	4.30%	458,700
Aug 15, 2025	0.48	0.48	0.46	0.47	0.47	-0.53%	1,131,000
Aug 14, 2025	0.49	0.50	0.47	0.47	0.47	-5.56%	610,115
Aug 13, 2025	0.47	0.50	0.47	0.50	0.50	10.00%	172,500
Aug 12, 2025	0.47	0.48	0.42	0.45	0.45	-2.17%	388,419
Aug 11, 2025	0.49	0.49	0.43	0.46	0.46	-7.07%	296,921
Aug 8, 2025	0.53	0.53	0.47	0.50	0.50	-1.00%	523,800
Aug 7, 2025	0.51	0.57	0.48	0.50	0.50	-0.99%	2,806,800
Aug 6, 2025	0.47	0.52	0.46	0.51	0.51	12.22%	2,115,734
Aug 5, 2025	0.41	0.45	0.40	0.45	0.45	11.11%	1,221,600
Aug 1, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	596,100
Jul 31, 2025	0.38	0.41	0.38	0.40	0.40	6.67%	1,009,000
Jul 30, 2025	0.36	0.39	0.35	0.38	0.38	7.14%	600,400
Jul 29, 2025	0.38	0.38	0.35	0.35	0.35	-5.41%	346,314
Jul 28, 2025	0.39	0.40	0.37	0.37	0.37	-2.63%	480,420
Jul 25, 2025	0.39	0.39	0.37	0.38	0.38	-1.30%	463,430
Jul 24, 2025	0.37	0.41	0.37	0.39	0.39	1.32%	1,309,800
Jul 23, 2025	0.31	0.38	0.29	0.38	0.38	24.59%	26,678,430
Jul 22, 2025	0.31	0.31	0.30	0.31	0.31	-	100,500
Jul 21, 2025	0.30	0.31	0.30	0.31	0.31	3.39%	69,300
Jul 18, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	42,600
Jul 17, 2025	0.30	0.30	0.29	0.29	0.29	-	62,800
Jul 16, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	62,200
Jul 15, 2025	0.31	0.31	0.30	0.30	0.30	-4.84%	24,700
Jul 14, 2025	0.33	0.33	0.31	0.31	0.31	-1.59%	95,500
Jul 11, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	59,100
Jul 10, 2025	0.31	0.31	0.30	0.31	0.31	-	25,500
Jul 9, 2025	0.31	0.31	0.30	0.31	0.31	-	30,500
Jul 8, 2025	0.30	0.31	0.30	0.31	0.31	-	18,200
Jul 7, 2025	0.32	0.32	0.31	0.31	0.31	-	65,000
Jul 4, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	100,000
Jul 3, 2025	0.32	0.32	0.30	0.30	0.30	-4.76%	21,600
Jul 2, 2025	0.32	0.32	0.31	0.32	0.32	3.28%	15,013