White Gold Corp. (TSXV:WGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.9600
+0.0200 (2.13%)
Oct 24, 2025, 1:51 PM EDT

White Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.021.020.950.970.973.19%208,020
Oct 23, 20250.981.040.940.940.94-6.00%1,009,300
Oct 22, 20250.951.000.891.001.004.17%1,048,804
Oct 21, 20250.951.000.910.960.96-3.03%1,742,400
Oct 20, 20251.121.130.970.990.99-9.17%1,503,700
Oct 17, 20251.101.111.031.091.09-3.54%1,111,303
Oct 16, 20251.221.221.111.131.13-5.04%1,009,000
Oct 15, 20251.101.221.101.191.1910.19%1,299,100
Oct 14, 20251.281.291.081.081.08-10.74%2,148,500
Oct 10, 20251.211.281.211.211.210.83%1,230,500
Oct 9, 20251.321.321.201.201.20-8.40%1,603,435
Oct 8, 20251.381.381.261.311.31-0.76%1,902,500
Oct 7, 20251.441.451.241.321.32-8.33%2,684,300
Oct 6, 20251.341.461.331.441.4410.77%3,272,518
Oct 3, 20251.241.341.231.301.306.56%2,180,000
Oct 2, 20251.201.241.121.221.225.17%2,682,500
Oct 1, 20251.021.201.001.161.1613.73%3,181,900
Sep 30, 20250.931.020.921.021.029.68%1,791,000
Sep 29, 20250.940.940.880.930.93-1.06%1,229,645
Sep 26, 20250.860.940.860.940.946.82%1,387,211
Sep 25, 20250.850.890.820.880.886.67%405,111
Sep 24, 20250.870.870.820.830.83-2.94%610,533
Sep 23, 20250.880.880.830.850.85-2.30%821,300
Sep 22, 20250.880.910.850.870.87-2,801,000
Sep 19, 20250.850.890.830.870.872.96%1,009,600
Sep 18, 20250.790.850.790.850.8511.18%1,528,400
Sep 17, 20250.760.760.730.760.761.33%503,733
Sep 16, 20250.780.780.720.750.75-3.85%854,817
Sep 15, 20250.790.830.750.780.781.30%1,115,047
Sep 12, 20250.750.780.740.770.774.05%795,100
Sep 11, 20250.740.750.710.740.74-348,300
Sep 10, 20250.640.750.640.740.7413.85%972,200
Sep 9, 20250.660.660.630.650.65-1.52%580,200
Sep 8, 20250.650.660.640.660.663.13%1,652,810
Sep 5, 20250.630.670.630.640.643.23%302,802
Sep 4, 20250.650.650.600.620.62-6.06%392,100
Sep 3, 20250.660.670.640.660.66-1.49%1,081,124
Sep 2, 20250.640.680.630.670.676.35%940,800
Aug 29, 20250.570.640.570.630.638.62%952,532
Aug 28, 20250.560.600.540.580.587.41%1,088,300
Aug 27, 20250.560.580.530.540.54-1.82%556,823
Aug 26, 20250.550.560.540.550.55-1,021,700
Aug 25, 20250.490.550.480.550.5513.40%796,509
Aug 22, 20250.480.490.460.490.493.19%850,100
Aug 21, 20250.480.490.470.470.473.30%369,505
Aug 20, 20250.460.480.460.460.461.11%290,000
Aug 19, 20250.490.490.450.450.45-7.22%92,900
Aug 18, 20250.470.490.460.490.494.30%458,700
Aug 15, 20250.480.480.460.470.47-0.53%1,131,000
Aug 14, 20250.490.500.470.470.47-5.56%610,115