White Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	1.02	1.20	1.00	1.16	1.16	13.73%	3,181,876
Sep 30, 2025	0.93	1.02	0.92	1.02	1.02	9.68%	1,791,000
Sep 29, 2025	0.94	0.94	0.88	0.93	0.93	-1.06%	1,229,645
Sep 26, 2025	0.86	0.94	0.86	0.94	0.94	6.82%	1,387,211
Sep 25, 2025	0.85	0.89	0.82	0.88	0.88	6.67%	405,111
Sep 24, 2025	0.87	0.87	0.82	0.83	0.83	-2.94%	610,533
Sep 23, 2025	0.88	0.88	0.83	0.85	0.85	-2.30%	821,300
Sep 22, 2025	0.88	0.91	0.85	0.87	0.87	-	2,801,000
Sep 19, 2025	0.85	0.89	0.83	0.87	0.87	2.96%	1,009,600
Sep 18, 2025	0.79	0.85	0.79	0.85	0.85	11.18%	1,528,400
Sep 17, 2025	0.76	0.76	0.73	0.76	0.76	1.33%	503,733
Sep 16, 2025	0.78	0.78	0.72	0.75	0.75	-3.85%	854,817
Sep 15, 2025	0.79	0.83	0.75	0.78	0.78	1.30%	1,115,047
Sep 12, 2025	0.75	0.78	0.74	0.77	0.77	4.05%	795,100
Sep 11, 2025	0.74	0.75	0.71	0.74	0.74	-	348,300
Sep 10, 2025	0.64	0.75	0.64	0.74	0.74	13.85%	972,200
Sep 9, 2025	0.66	0.66	0.63	0.65	0.65	-1.52%	580,200
Sep 8, 2025	0.65	0.66	0.64	0.66	0.66	3.13%	1,652,810
Sep 5, 2025	0.63	0.67	0.63	0.64	0.64	3.23%	302,802
Sep 4, 2025	0.65	0.65	0.60	0.62	0.62	-6.06%	392,100
Sep 3, 2025	0.66	0.67	0.64	0.66	0.66	-1.49%	1,081,124
Sep 2, 2025	0.64	0.68	0.63	0.67	0.67	6.35%	940,800
Aug 29, 2025	0.57	0.64	0.57	0.63	0.63	8.62%	952,532
Aug 28, 2025	0.56	0.60	0.54	0.58	0.58	7.41%	1,088,300
Aug 27, 2025	0.56	0.58	0.53	0.54	0.54	-1.82%	556,823
Aug 26, 2025	0.55	0.56	0.54	0.55	0.55	-	1,021,700
Aug 25, 2025	0.49	0.55	0.48	0.55	0.55	13.40%	796,509
Aug 22, 2025	0.48	0.49	0.46	0.49	0.49	3.19%	850,100
Aug 21, 2025	0.48	0.49	0.47	0.47	0.47	3.30%	369,505
Aug 20, 2025	0.46	0.48	0.46	0.46	0.46	1.11%	290,000
Aug 19, 2025	0.49	0.49	0.45	0.45	0.45	-7.22%	92,900
Aug 18, 2025	0.47	0.49	0.46	0.49	0.49	4.30%	458,700
Aug 15, 2025	0.48	0.48	0.46	0.47	0.47	-0.53%	1,131,000
Aug 14, 2025	0.49	0.50	0.47	0.47	0.47	-5.56%	610,115
Aug 13, 2025	0.47	0.50	0.47	0.50	0.50	10.00%	172,500
Aug 12, 2025	0.47	0.48	0.42	0.45	0.45	-2.17%	388,419
Aug 11, 2025	0.49	0.49	0.43	0.46	0.46	-7.07%	296,921
Aug 8, 2025	0.53	0.53	0.47	0.50	0.50	-1.00%	523,800
Aug 7, 2025	0.51	0.57	0.48	0.50	0.50	-0.99%	2,806,800
Aug 6, 2025	0.47	0.52	0.46	0.51	0.51	12.22%	2,115,734
Aug 5, 2025	0.41	0.45	0.40	0.45	0.45	11.11%	1,221,600
Aug 1, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	596,100
Jul 31, 2025	0.38	0.41	0.38	0.40	0.40	6.67%	1,009,000
Jul 30, 2025	0.36	0.39	0.35	0.38	0.38	7.14%	600,400
Jul 29, 2025	0.38	0.38	0.35	0.35	0.35	-5.41%	346,314
Jul 28, 2025	0.39	0.40	0.37	0.37	0.37	-2.63%	480,420
Jul 25, 2025	0.39	0.39	0.37	0.38	0.38	-1.30%	463,430
Jul 24, 2025	0.37	0.41	0.37	0.39	0.39	1.32%	1,309,800
Jul 23, 2025	0.31	0.38	0.29	0.38	0.38	24.59%	26,678,430
Jul 22, 2025	0.31	0.31	0.30	0.31	0.31	-	100,500