White Gold Corp. (TSXV:WGO)

Canada · Delayed Price · Currency is CAD

0.3850

+0.0050 (1.32%)

Jul 24, 2025, 3:58 PM EDT

White Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	0.37	0.41	0.37	0.41	0.41	7.24%	810,175
Jul 23, 2025	0.31	0.38	0.29	0.38	0.38	24.59%	26,678,430
Jul 22, 2025	0.31	0.31	0.30	0.31	0.31	-	100,500
Jul 21, 2025	0.30	0.31	0.30	0.31	0.31	3.39%	69,300
Jul 18, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	42,600
Jul 17, 2025	0.30	0.30	0.29	0.29	0.29	-	62,800
Jul 16, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	62,200
Jul 15, 2025	0.31	0.31	0.30	0.30	0.30	-4.84%	24,700
Jul 14, 2025	0.33	0.33	0.31	0.31	0.31	-1.59%	95,500
Jul 11, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	59,100
Jul 10, 2025	0.31	0.31	0.30	0.31	0.31	-	25,500
Jul 9, 2025	0.31	0.31	0.30	0.31	0.31	-	30,500
Jul 8, 2025	0.30	0.31	0.30	0.31	0.31	-	18,200
Jul 7, 2025	0.32	0.32	0.31	0.31	0.31	-	65,000
Jul 4, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	100,000
Jul 3, 2025	0.32	0.32	0.30	0.30	0.30	-4.76%	21,600
Jul 2, 2025	0.32	0.32	0.31	0.32	0.32	3.28%	15,013
Jun 30, 2025	0.30	0.31	0.30	0.31	0.31	3.39%	20,500
Jun 27, 2025	0.30	0.30	0.30	0.30	0.30	-7.81%	99,000
Jun 26, 2025	0.31	0.33	0.31	0.32	0.32	-	16,407
Jun 25, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	23,500
Jun 24, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	77,700
Jun 23, 2025	0.32	0.34	0.31	0.34	0.34	7.94%	242,800
Jun 20, 2025	0.29	0.33	0.29	0.32	0.32	12.50%	136,945
Jun 19, 2025	0.29	0.29	0.28	0.28	0.28	3.70%	70,800
Jun 18, 2025	0.27	0.27	0.26	0.27	0.27	1.89%	25,700
Jun 17, 2025	0.27	0.27	0.27	0.27	0.27	1.92%	37,200
Jun 16, 2025	0.28	0.28	0.26	0.26	0.26	-1.89%	66,545
Jun 13, 2025	0.26	0.27	0.26	0.27	0.27	1.92%	222,000
Jun 12, 2025	0.26	0.27	0.26	0.26	0.26	1.96%	44,000
Jun 11, 2025	0.27	0.27	0.26	0.26	0.26	-3.77%	293,200
Jun 10, 2025	0.27	0.28	0.27	0.27	0.27	1.92%	36,001
Jun 9, 2025	0.27	0.27	0.26	0.26	0.26	-1.89%	12,500
Jun 6, 2025	0.28	0.28	0.27	0.27	0.27	-1.85%	84,634
Jun 5, 2025	0.26	0.28	0.26	0.27	0.27	1.89%	406,100
Jun 4, 2025	0.26	0.27	0.26	0.27	0.27	-	173,300
Jun 3, 2025	0.27	0.27	0.26	0.27	0.27	-	161,303
Jun 2, 2025	0.27	0.27	0.26	0.27	0.27	-	97,300
May 30, 2025	0.27	0.27	0.25	0.27	0.27	1.92%	284,111
May 29, 2025	0.26	0.27	0.26	0.26	0.26	-	87,200
May 28, 2025	0.26	0.27	0.25	0.26	0.26	4.00%	76,000
May 27, 2025	0.27	0.27	0.25	0.25	0.25	-5.66%	483,400
May 26, 2025	0.27	0.27	0.27	0.27	0.27	-1.85%	44,400
May 23, 2025	0.27	0.27	0.27	0.27	0.27	1.89%	63,500
May 22, 2025	0.28	0.28	0.26	0.27	0.27	-3.64%	162,225
May 21, 2025	0.27	0.28	0.27	0.28	0.28	1.85%	165,000
May 20, 2025	0.28	0.29	0.27	0.27	0.27	-3.57%	404,700
May 16, 2025	0.27	0.28	0.27	0.28	0.28	3.70%	148,300
May 15, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	133,600
May 14, 2025	0.28	0.29	0.28	0.28	0.28	-5.08%	54,600