White Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.47	0.50	0.47	0.50	0.50	10.00%	172,469
Aug 12, 2025	0.47	0.48	0.42	0.45	0.45	-2.17%	388,419
Aug 11, 2025	0.49	0.49	0.43	0.46	0.46	-7.07%	296,921
Aug 8, 2025	0.53	0.53	0.47	0.50	0.50	-1.00%	523,800
Aug 7, 2025	0.51	0.57	0.48	0.50	0.50	-0.99%	2,806,800
Aug 6, 2025	0.47	0.52	0.46	0.51	0.51	12.22%	2,115,734
Aug 5, 2025	0.41	0.45	0.40	0.45	0.45	11.11%	1,221,600
Aug 1, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	596,100
Jul 31, 2025	0.38	0.41	0.38	0.40	0.40	6.67%	1,009,000
Jul 30, 2025	0.36	0.39	0.35	0.38	0.38	7.14%	600,400
Jul 29, 2025	0.38	0.38	0.35	0.35	0.35	-5.41%	346,314
Jul 28, 2025	0.39	0.40	0.37	0.37	0.37	-2.63%	480,420
Jul 25, 2025	0.39	0.39	0.37	0.38	0.38	-1.30%	463,430
Jul 24, 2025	0.37	0.41	0.37	0.39	0.39	1.32%	1,309,800
Jul 23, 2025	0.31	0.38	0.29	0.38	0.38	24.59%	26,678,430
Jul 22, 2025	0.31	0.31	0.30	0.31	0.31	-	100,500
Jul 21, 2025	0.30	0.31	0.30	0.31	0.31	3.39%	69,300
Jul 18, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	42,600
Jul 17, 2025	0.30	0.30	0.29	0.29	0.29	-	62,800
Jul 16, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	62,200
Jul 15, 2025	0.31	0.31	0.30	0.30	0.30	-4.84%	24,700
Jul 14, 2025	0.33	0.33	0.31	0.31	0.31	-1.59%	95,500
Jul 11, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	59,100
Jul 10, 2025	0.31	0.31	0.30	0.31	0.31	-	25,500
Jul 9, 2025	0.31	0.31	0.30	0.31	0.31	-	30,500
Jul 8, 2025	0.30	0.31	0.30	0.31	0.31	-	18,200
Jul 7, 2025	0.32	0.32	0.31	0.31	0.31	-	65,000
Jul 4, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	100,000
Jul 3, 2025	0.32	0.32	0.30	0.30	0.30	-4.76%	21,600
Jul 2, 2025	0.32	0.32	0.31	0.32	0.32	3.28%	15,013
Jun 30, 2025	0.30	0.31	0.30	0.31	0.31	3.39%	20,500
Jun 27, 2025	0.30	0.30	0.30	0.30	0.30	-7.81%	99,000
Jun 26, 2025	0.31	0.33	0.31	0.32	0.32	-	16,407
Jun 25, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	23,500
Jun 24, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	77,700
Jun 23, 2025	0.32	0.34	0.31	0.34	0.34	7.94%	242,800
Jun 20, 2025	0.29	0.33	0.29	0.32	0.32	12.50%	136,945
Jun 19, 2025	0.29	0.29	0.28	0.28	0.28	3.70%	70,800
Jun 18, 2025	0.27	0.27	0.26	0.27	0.27	1.89%	25,700
Jun 17, 2025	0.27	0.27	0.27	0.27	0.27	1.92%	37,200
Jun 16, 2025	0.28	0.28	0.26	0.26	0.26	-1.89%	66,545
Jun 13, 2025	0.26	0.27	0.26	0.27	0.27	1.92%	222,000
Jun 12, 2025	0.26	0.27	0.26	0.26	0.26	1.96%	44,000
Jun 11, 2025	0.27	0.27	0.26	0.26	0.26	-3.77%	293,200
Jun 10, 2025	0.27	0.28	0.27	0.27	0.27	1.92%	36,001
Jun 9, 2025	0.27	0.27	0.26	0.26	0.26	-1.89%	12,500
Jun 6, 2025	0.28	0.28	0.27	0.27	0.27	-1.85%	84,634
Jun 5, 2025	0.26	0.28	0.26	0.27	0.27	1.89%	406,100
Jun 4, 2025	0.26	0.27	0.26	0.27	0.27	-	173,300
Jun 3, 2025	0.27	0.27	0.26	0.27	0.27	-	161,303