Skip to main content
logo
White Gold Corp. (TSXV:WGO)
Canada flag Canada · Delayed Price · Currency is CAD
1.750
+0.110 (6.71%)
Oct 9, 2026, 3:59 PM EST

White Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20261.671.761.671.751.756.71%220,086
Oct 8, 20261.701.701.631.641.64-3.53%293,197
Oct 7, 20261.791.791.671.701.70-5.03%191,578
Oct 6, 20261.791.821.731.791.79-0.56%206,643
Oct 5, 20261.871.871.751.801.80-168,143
Oct 2, 20261.851.871.731.801.80-2.70%433,652
Oct 1, 20261.881.881.811.851.85-3.14%183,854
Sep 30, 20261.952.001.861.911.91-3.05%156,265
Sep 29, 20261.941.971.921.971.972.60%125,328
Sep 28, 20261.922.001.901.921.92-7.25%307,314
Sep 25, 20262.002.111.982.072.075.08%306,506
Sep 24, 20262.112.111.921.971.97-6.19%403,302
Sep 23, 20262.172.172.102.102.10-4.11%279,278
Sep 22, 20262.092.192.072.192.195.29%180,253
Sep 21, 20262.122.132.052.082.08-243,943
Sep 18, 20262.112.112.052.082.08-1.42%150,876
Sep 17, 20262.072.112.052.112.113.94%271,851
Sep 16, 20262.032.041.952.032.031.50%260,426
Sep 15, 20262.072.072.002.002.00-2.91%228,559
Sep 14, 20262.102.101.982.062.06-1.90%143,848
Sep 11, 20262.152.212.092.102.10-1.87%422,629
Sep 10, 20262.232.262.102.142.14-4.89%299,853
Sep 9, 20262.172.262.172.252.253.69%461,141
Sep 8, 20262.302.302.172.172.17-2.69%226,059
Sep 4, 20262.212.262.182.232.231.36%99,955
Sep 3, 20262.232.322.192.202.202.33%961,593
Sep 2, 20262.272.272.122.152.15-3.59%410,314
Sep 1, 20262.392.392.232.232.23-6.30%320,553
Aug 31, 20262.392.482.332.382.381.71%207,588
Aug 28, 20262.422.452.342.342.34-2.50%1,363,268
Aug 27, 20262.392.502.382.402.402.13%1,070,086
Aug 26, 20262.202.382.172.352.357.55%697,009
Aug 25, 20262.172.252.152.192.191.63%373,341
Aug 24, 20262.112.182.102.152.153.37%456,040
Aug 21, 20262.042.112.022.082.084.00%1,049,559
Aug 20, 20261.952.051.952.002.00-0.99%1,118,735
Aug 19, 20261.912.051.912.022.027.45%1,999,550
Aug 18, 20261.931.931.861.881.88-3.59%212,591
Aug 17, 20262.022.021.901.951.95-2.01%430,739
Aug 14, 20262.052.071.981.991.99-2.93%281,494
Aug 13, 20262.162.162.032.052.05-4.65%362,522
Aug 12, 20262.162.182.092.152.15-0.46%268,011
Aug 11, 20262.142.242.112.162.162.86%801,809
Aug 10, 20261.952.161.942.102.108.25%1,707,432
Aug 7, 20261.881.941.831.941.945.43%301,655
Aug 6, 20261.731.851.731.841.845.14%384,776
Aug 5, 20261.711.771.701.751.754.17%232,575
Aug 4, 20261.551.681.541.681.689.80%137,874
Jul 31, 20261.611.611.521.531.53-2.55%59,376
Jul 30, 20261.531.621.531.571.573.29%216,017