White Gold Corp. (TSXV:WGO)
Canada · Delayed Price · Currency is CAD 2.230
-0.150 (-6.30%)
Sep 1, 2026, 3:59 PM EST
White Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 2.39 | 2.39 | 2.23 | 2.23 | 2.23 | -6.30% | 320,553 |
| Aug 31, 2026 | 2.39 | 2.48 | 2.33 | 2.38 | 2.38 | 1.71% | 207,588 |
| Aug 28, 2026 | 2.42 | 2.45 | 2.34 | 2.34 | 2.34 | -2.50% | 1,363,268 |
| Aug 27, 2026 | 2.39 | 2.50 | 2.38 | 2.40 | 2.40 | 2.13% | 1,070,086 |
| Aug 26, 2026 | 2.20 | 2.38 | 2.17 | 2.35 | 2.35 | 7.55% | 697,009 |
| Aug 25, 2026 | 2.17 | 2.25 | 2.15 | 2.19 | 2.19 | 1.63% | 373,341 |
| Aug 24, 2026 | 2.11 | 2.18 | 2.10 | 2.15 | 2.15 | 3.37% | 456,040 |
| Aug 21, 2026 | 2.04 | 2.11 | 2.02 | 2.08 | 2.08 | 4.00% | 1,049,559 |
| Aug 20, 2026 | 1.95 | 2.05 | 1.95 | 2.00 | 2.00 | -0.99% | 1,118,736 |
| Aug 19, 2026 | 1.91 | 2.05 | 1.91 | 2.02 | 2.02 | 7.45% | 1,999,550 |
| Aug 18, 2026 | 1.93 | 1.93 | 1.86 | 1.88 | 1.88 | -3.59% | 212,591 |
| Aug 17, 2026 | 2.02 | 2.02 | 1.90 | 1.95 | 1.95 | -2.01% | 430,739 |
| Aug 14, 2026 | 2.05 | 2.07 | 1.98 | 1.99 | 1.99 | -2.93% | 281,494 |
| Aug 13, 2026 | 2.16 | 2.16 | 2.03 | 2.05 | 2.05 | -4.65% | 362,522 |
| Aug 12, 2026 | 2.16 | 2.18 | 2.09 | 2.15 | 2.15 | -0.46% | 268,011 |
| Aug 11, 2026 | 2.14 | 2.24 | 2.11 | 2.16 | 2.16 | 2.86% | 801,809 |
| Aug 10, 2026 | 1.95 | 2.16 | 1.94 | 2.10 | 2.10 | 8.25% | 1,707,432 |
| Aug 7, 2026 | 1.88 | 1.94 | 1.83 | 1.94 | 1.94 | 5.43% | 301,655 |
| Aug 6, 2026 | 1.73 | 1.85 | 1.73 | 1.84 | 1.84 | 5.14% | 384,776 |
| Aug 5, 2026 | 1.71 | 1.77 | 1.70 | 1.75 | 1.75 | 4.17% | 232,575 |
| Aug 4, 2026 | 1.55 | 1.68 | 1.54 | 1.68 | 1.68 | 9.80% | 137,874 |
| Jul 31, 2026 | 1.61 | 1.61 | 1.52 | 1.53 | 1.53 | -2.55% | 59,376 |
| Jul 30, 2026 | 1.53 | 1.62 | 1.53 | 1.57 | 1.57 | 3.29% | 216,017 |
| Jul 29, 2026 | 1.53 | 1.62 | 1.46 | 1.52 | 1.52 | 1.33% | 303,832 |
| Jul 28, 2026 | 1.59 | 1.59 | 1.49 | 1.50 | 1.50 | -5.06% | 244,493 |
| Jul 27, 2026 | 1.71 | 1.71 | 1.53 | 1.58 | 1.58 | 0.64% | 78,809 |
| Jul 24, 2026 | 1.60 | 1.65 | 1.55 | 1.57 | 1.57 | -0.63% | 157,878 |
| Jul 23, 2026 | 1.67 | 1.67 | 1.58 | 1.58 | 1.58 | -4.24% | 94,841 |
| Jul 22, 2026 | 1.68 | 1.71 | 1.65 | 1.65 | 1.65 | 0.61% | 72,003 |
| Jul 21, 2026 | 1.54 | 1.66 | 1.54 | 1.64 | 1.64 | 6.49% | 139,910 |
| Jul 20, 2026 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | -0.65% | 50,873 |
| Jul 17, 2026 | 1.53 | 1.56 | 1.46 | 1.55 | 1.55 | 2.65% | 152,595 |
| Jul 16, 2026 | 1.57 | 1.58 | 1.51 | 1.51 | 1.51 | -6.21% | 145,051 |
| Jul 15, 2026 | 1.62 | 1.65 | 1.53 | 1.61 | 1.61 | -0.62% | 104,588 |
| Jul 14, 2026 | 1.62 | 1.64 | 1.58 | 1.62 | 1.62 | 0.62% | 95,141 |
| Jul 13, 2026 | 1.66 | 1.66 | 1.55 | 1.61 | 1.61 | -3.59% | 129,292 |
| Jul 10, 2026 | 1.68 | 1.71 | 1.66 | 1.67 | 1.67 | -1.18% | 61,654 |
| Jul 9, 2026 | 1.65 | 1.70 | 1.65 | 1.69 | 1.69 | 2.42% | 159,676 |
| Jul 8, 2026 | 1.65 | 1.65 | 1.60 | 1.65 | 1.65 | -2.37% | 187,043 |
| Jul 7, 2026 | 1.81 | 1.81 | 1.68 | 1.69 | 1.69 | -6.63% | 285,012 |
| Jul 6, 2026 | 1.79 | 1.81 | 1.75 | 1.81 | 1.81 | 1.12% | 193,499 |
| Jul 3, 2026 | 1.80 | 1.89 | 1.79 | 1.79 | 1.79 | 1.13% | 194,378 |
| Jul 2, 2026 | 1.71 | 1.81 | 1.71 | 1.77 | 1.77 | 4.12% | 253,489 |
| Jun 30, 2026 | 1.74 | 1.76 | 1.69 | 1.70 | 1.70 | -2.30% | 261,147 |
| Jun 29, 2026 | 1.79 | 1.79 | 1.69 | 1.74 | 1.74 | -2.25% | 175,991 |
| Jun 26, 2026 | 1.79 | 1.81 | 1.73 | 1.78 | 1.78 | 2.89% | 373,558 |
| Jun 25, 2026 | 1.69 | 1.77 | 1.67 | 1.73 | 1.73 | 2.98% | 184,296 |
| Jun 24, 2026 | 1.73 | 1.74 | 1.67 | 1.68 | 1.68 | -4.55% | 202,590 |
| Jun 23, 2026 | 1.77 | 1.78 | 1.72 | 1.76 | 1.76 | -3.56% | 241,314 |
| Jun 22, 2026 | 1.85 | 1.87 | 1.80 | 1.83 | 1.83 | 0.83% | 356,201 |