White Gold Corp. (TSXV:WGO)
Canada · Delayed Price · Currency is CAD 1.650
+0.010 (0.61%)
Jul 22, 2026, 3:58 PM EST
White Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1.68 | 1.71 | 1.65 | 1.65 | 1.65 | 0.61% | 72,003 |
| Jul 21, 2026 | 1.54 | 1.66 | 1.54 | 1.64 | 1.64 | 6.49% | 139,910 |
| Jul 20, 2026 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | -0.65% | 50,873 |
| Jul 17, 2026 | 1.53 | 1.56 | 1.46 | 1.55 | 1.55 | 2.65% | 152,595 |
| Jul 16, 2026 | 1.57 | 1.58 | 1.51 | 1.51 | 1.51 | -6.21% | 145,051 |
| Jul 15, 2026 | 1.62 | 1.65 | 1.53 | 1.61 | 1.61 | -0.62% | 104,588 |
| Jul 14, 2026 | 1.62 | 1.64 | 1.58 | 1.62 | 1.62 | 0.62% | 95,141 |
| Jul 13, 2026 | 1.66 | 1.66 | 1.55 | 1.61 | 1.61 | -3.59% | 129,292 |
| Jul 10, 2026 | 1.68 | 1.71 | 1.66 | 1.67 | 1.67 | -1.18% | 61,654 |
| Jul 9, 2026 | 1.65 | 1.70 | 1.65 | 1.69 | 1.69 | 2.42% | 159,676 |
| Jul 8, 2026 | 1.65 | 1.65 | 1.60 | 1.65 | 1.65 | -2.37% | 187,043 |
| Jul 7, 2026 | 1.81 | 1.81 | 1.68 | 1.69 | 1.69 | -6.63% | 285,012 |
| Jul 6, 2026 | 1.79 | 1.81 | 1.75 | 1.81 | 1.81 | 1.12% | 193,499 |
| Jul 3, 2026 | 1.80 | 1.89 | 1.79 | 1.79 | 1.79 | 1.13% | 194,378 |
| Jul 2, 2026 | 1.71 | 1.81 | 1.71 | 1.77 | 1.77 | 4.12% | 253,489 |
| Jun 30, 2026 | 1.74 | 1.76 | 1.69 | 1.70 | 1.70 | -2.30% | 261,147 |
| Jun 29, 2026 | 1.79 | 1.79 | 1.69 | 1.74 | 1.74 | -2.25% | 175,991 |
| Jun 26, 2026 | 1.79 | 1.81 | 1.73 | 1.78 | 1.78 | 2.89% | 373,558 |
| Jun 25, 2026 | 1.69 | 1.77 | 1.67 | 1.73 | 1.73 | 2.98% | 184,296 |
| Jun 24, 2026 | 1.73 | 1.74 | 1.67 | 1.68 | 1.68 | -4.55% | 202,590 |
| Jun 23, 2026 | 1.77 | 1.78 | 1.72 | 1.76 | 1.76 | -3.56% | 241,314 |
| Jun 22, 2026 | 1.85 | 1.87 | 1.80 | 1.83 | 1.83 | 0.83% | 356,201 |
| Jun 19, 2026 | 1.76 | 1.83 | 1.75 | 1.81 | 1.81 | - | 166,032 |
| Jun 18, 2026 | 1.92 | 1.95 | 1.74 | 1.81 | 1.81 | -4.74% | 452,259 |
| Jun 17, 2026 | 2.09 | 2.11 | 1.88 | 1.90 | 1.90 | -9.09% | 298,685 |
| Jun 16, 2026 | 2.07 | 2.11 | 2.05 | 2.09 | 2.09 | - | 443,912 |
| Jun 15, 2026 | 1.95 | 2.22 | 1.95 | 2.09 | 2.09 | 8.85% | 863,605 |
| Jun 12, 2026 | 1.86 | 1.93 | 1.80 | 1.92 | 1.92 | 4.35% | 308,067 |
| Jun 11, 2026 | 1.74 | 1.84 | 1.70 | 1.84 | 1.84 | 10.84% | 276,104 |
| Jun 10, 2026 | 1.74 | 1.78 | 1.66 | 1.66 | 1.66 | -7.78% | 375,034 |
| Jun 9, 2026 | 1.85 | 1.88 | 1.70 | 1.80 | 1.80 | -2.17% | 345,434 |
| Jun 8, 2026 | 1.89 | 1.92 | 1.82 | 1.84 | 1.84 | -2.13% | 279,145 |
| Jun 5, 2026 | 2.05 | 2.06 | 1.88 | 1.88 | 1.88 | -8.74% | 532,690 |
| Jun 4, 2026 | 2.11 | 2.15 | 2.05 | 2.06 | 2.06 | -1.90% | 172,214 |
| Jun 3, 2026 | 2.20 | 2.20 | 2.01 | 2.10 | 2.10 | -4.11% | 254,813 |
| Jun 2, 2026 | 1.96 | 2.24 | 1.94 | 2.19 | 2.19 | 11.73% | 717,640 |
| Jun 1, 2026 | 1.99 | 2.01 | 1.88 | 1.96 | 1.96 | -2.97% | 163,727 |
| May 29, 2026 | 2.00 | 2.09 | 1.97 | 2.02 | 2.02 | 2.02% | 292,039 |
| May 28, 2026 | 1.93 | 1.98 | 1.87 | 1.98 | 1.98 | 2.06% | 214,073 |
| May 27, 2026 | 1.89 | 1.97 | 1.89 | 1.94 | 1.94 | -1.02% | 252,254 |
| May 26, 2026 | 1.98 | 2.09 | 1.94 | 1.96 | 1.96 | 0.51% | 574,987 |
| May 25, 2026 | 1.93 | 2.00 | 1.89 | 1.95 | 1.95 | 4.28% | 200,051 |
| May 22, 2026 | 1.92 | 1.92 | 1.81 | 1.87 | 1.87 | -1.06% | 86,403 |
| May 21, 2026 | 1.88 | 1.94 | 1.80 | 1.89 | 1.89 | -1.56% | 348,851 |
| May 20, 2026 | 1.95 | 1.95 | 1.88 | 1.92 | 1.92 | -0.52% | 262,606 |
| May 19, 2026 | 2.04 | 2.10 | 1.93 | 1.93 | 1.93 | -5.85% | 380,229 |
| May 15, 2026 | 2.11 | 2.14 | 2.03 | 2.05 | 2.05 | -10.09% | 474,608 |
| May 14, 2026 | 2.32 | 2.32 | 2.19 | 2.28 | 2.28 | - | 215,063 |
| May 13, 2026 | 2.26 | 2.32 | 2.23 | 2.28 | 2.28 | 0.88% | 231,282 |
| May 12, 2026 | 2.26 | 2.27 | 2.16 | 2.26 | 2.26 | -0.44% | 399,014 |