White Gold Corp. (TSXV:WGO)
Canada · Delayed Price · Currency is CAD 1.470
-0.080 (-5.16%)
Oct 30, 2026, 3:59 PM EDT
White Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.53 | 1.54 | 1.45 | 1.47 | 1.47 | -5.16% | 429,211 |
| Oct 29, 2026 | 1.62 | 1.63 | 1.55 | 1.55 | 1.55 | -5.49% | 167,469 |
| Oct 28, 2026 | 1.63 | 1.64 | 1.56 | 1.64 | 1.64 | 1.23% | 298,744 |
| Oct 27, 2026 | 1.46 | 1.63 | 1.45 | 1.62 | 1.62 | 14.89% | 202,539 |
| Oct 26, 2026 | 1.42 | 1.45 | 1.40 | 1.41 | 1.41 | -0.70% | 542,403 |
| Oct 23, 2026 | 1.40 | 1.46 | 1.37 | 1.42 | 1.42 | 2.90% | 286,564 |
| Oct 22, 2026 | 1.51 | 1.52 | 1.38 | 1.38 | 1.38 | -8.61% | 511,511 |
| Oct 21, 2026 | 1.63 | 1.63 | 1.51 | 1.51 | 1.51 | -3.21% | 74,925 |
| Oct 20, 2026 | 1.53 | 1.59 | 1.51 | 1.56 | 1.56 | -0.64% | 270,374 |
| Oct 19, 2026 | 1.60 | 1.60 | 1.54 | 1.57 | 1.57 | -1.26% | 161,261 |
| Oct 16, 2026 | 1.63 | 1.64 | 1.57 | 1.59 | 1.59 | -0.63% | 82,589 |
| Oct 15, 2026 | 1.58 | 1.61 | 1.56 | 1.60 | 1.60 | - | 126,621 |
| Oct 14, 2026 | 1.58 | 1.60 | 1.56 | 1.60 | 1.60 | -1.84% | 263,525 |
| Oct 13, 2026 | 1.74 | 1.74 | 1.62 | 1.63 | 1.63 | -6.86% | 389,820 |
| Oct 9, 2026 | 1.67 | 1.76 | 1.67 | 1.75 | 1.75 | 6.71% | 220,086 |
| Oct 8, 2026 | 1.70 | 1.70 | 1.63 | 1.64 | 1.64 | -3.53% | 293,197 |
| Oct 7, 2026 | 1.79 | 1.79 | 1.67 | 1.70 | 1.70 | -5.03% | 191,578 |
| Oct 6, 2026 | 1.79 | 1.82 | 1.73 | 1.79 | 1.79 | -0.56% | 206,643 |
| Oct 5, 2026 | 1.87 | 1.87 | 1.75 | 1.80 | 1.80 | - | 168,143 |
| Oct 2, 2026 | 1.85 | 1.87 | 1.73 | 1.80 | 1.80 | -2.70% | 433,652 |
| Oct 1, 2026 | 1.88 | 1.88 | 1.81 | 1.85 | 1.85 | -3.14% | 183,854 |
| Sep 30, 2026 | 1.95 | 2.00 | 1.86 | 1.91 | 1.91 | -3.05% | 156,265 |
| Sep 29, 2026 | 1.94 | 1.97 | 1.92 | 1.97 | 1.97 | 2.60% | 125,328 |
| Sep 28, 2026 | 1.92 | 2.00 | 1.90 | 1.92 | 1.92 | -7.25% | 307,314 |
| Sep 25, 2026 | 2.00 | 2.11 | 1.98 | 2.07 | 2.07 | 5.08% | 306,506 |
| Sep 24, 2026 | 2.11 | 2.11 | 1.92 | 1.97 | 1.97 | -6.19% | 403,302 |
| Sep 23, 2026 | 2.17 | 2.17 | 2.10 | 2.10 | 2.10 | -4.11% | 279,278 |
| Sep 22, 2026 | 2.09 | 2.19 | 2.07 | 2.19 | 2.19 | 5.29% | 180,253 |
| Sep 21, 2026 | 2.12 | 2.13 | 2.05 | 2.08 | 2.08 | - | 243,943 |
| Sep 18, 2026 | 2.11 | 2.11 | 2.05 | 2.08 | 2.08 | -1.42% | 150,876 |
| Sep 17, 2026 | 2.07 | 2.11 | 2.05 | 2.11 | 2.11 | 3.94% | 271,851 |
| Sep 16, 2026 | 2.03 | 2.04 | 1.95 | 2.03 | 2.03 | 1.50% | 260,426 |
| Sep 15, 2026 | 2.07 | 2.07 | 2.00 | 2.00 | 2.00 | -2.91% | 228,559 |
| Sep 14, 2026 | 2.10 | 2.10 | 1.98 | 2.06 | 2.06 | -1.90% | 143,848 |
| Sep 11, 2026 | 2.15 | 2.21 | 2.09 | 2.10 | 2.10 | -1.87% | 422,629 |
| Sep 10, 2026 | 2.23 | 2.26 | 2.10 | 2.14 | 2.14 | -4.89% | 299,853 |
| Sep 9, 2026 | 2.17 | 2.26 | 2.17 | 2.25 | 2.25 | 3.69% | 461,141 |
| Sep 8, 2026 | 2.30 | 2.30 | 2.17 | 2.17 | 2.17 | -2.69% | 226,059 |
| Sep 4, 2026 | 2.21 | 2.26 | 2.18 | 2.23 | 2.23 | 1.36% | 99,955 |
| Sep 3, 2026 | 2.23 | 2.32 | 2.19 | 2.20 | 2.20 | 2.33% | 961,593 |
| Sep 2, 2026 | 2.27 | 2.27 | 2.12 | 2.15 | 2.15 | -3.59% | 410,314 |
| Sep 1, 2026 | 2.39 | 2.39 | 2.23 | 2.23 | 2.23 | -6.30% | 320,553 |
| Aug 31, 2026 | 2.39 | 2.48 | 2.33 | 2.38 | 2.38 | 1.71% | 207,588 |
| Aug 28, 2026 | 2.42 | 2.45 | 2.34 | 2.34 | 2.34 | -2.50% | 1,363,268 |
| Aug 27, 2026 | 2.39 | 2.50 | 2.38 | 2.40 | 2.40 | 2.13% | 1,070,086 |
| Aug 26, 2026 | 2.20 | 2.38 | 2.17 | 2.35 | 2.35 | 7.55% | 697,009 |
| Aug 25, 2026 | 2.17 | 2.25 | 2.15 | 2.19 | 2.19 | 1.63% | 373,341 |
| Aug 24, 2026 | 2.11 | 2.18 | 2.10 | 2.15 | 2.15 | 3.37% | 456,040 |
| Aug 21, 2026 | 2.04 | 2.11 | 2.02 | 2.08 | 2.08 | 4.00% | 1,049,559 |
| Aug 20, 2026 | 1.95 | 2.05 | 1.95 | 2.00 | 2.00 | -0.99% | 1,118,735 |