White Gold Corp. (TSXV:WGO)
Canada · Delayed Price · Currency is CAD 1.890
-0.030 (-1.56%)
May 21, 2026, 3:59 PM EST
White Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1.88 | 1.94 | 1.80 | 1.89 | 1.89 | -1.56% | 348,851 |
| May 20, 2026 | 1.95 | 1.95 | 1.88 | 1.92 | 1.92 | -0.52% | 262,606 |
| May 19, 2026 | 2.04 | 2.10 | 1.93 | 1.93 | 1.93 | -5.85% | 380,229 |
| May 15, 2026 | 2.11 | 2.14 | 2.03 | 2.05 | 2.05 | -10.09% | 474,608 |
| May 14, 2026 | 2.32 | 2.32 | 2.19 | 2.28 | 2.28 | - | 215,063 |
| May 13, 2026 | 2.26 | 2.32 | 2.23 | 2.28 | 2.28 | 0.88% | 231,282 |
| May 12, 2026 | 2.26 | 2.27 | 2.16 | 2.26 | 2.26 | -0.44% | 399,014 |
| May 11, 2026 | 2.01 | 2.30 | 2.01 | 2.27 | 2.27 | 12.38% | 582,508 |
| May 8, 2026 | 1.86 | 2.03 | 1.86 | 2.02 | 2.02 | 8.60% | 462,914 |
| May 7, 2026 | 1.94 | 2.06 | 1.84 | 1.86 | 1.86 | -2.11% | 392,061 |
| May 6, 2026 | 1.80 | 1.92 | 1.76 | 1.90 | 1.90 | 11.11% | 496,225 |
| May 5, 2026 | 1.73 | 1.81 | 1.71 | 1.71 | 1.71 | - | 223,676 |
| May 4, 2026 | 1.76 | 1.76 | 1.66 | 1.71 | 1.71 | -3.39% | 390,970 |
| May 1, 2026 | 1.76 | 1.81 | 1.76 | 1.77 | 1.77 | 1.14% | 115,877 |
| Apr 30, 2026 | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | 2.34% | 828,762 |
| Apr 29, 2026 | 1.75 | 1.76 | 1.69 | 1.71 | 1.71 | -2.29% | 654,003 |
| Apr 28, 2026 | 1.79 | 1.81 | 1.73 | 1.75 | 1.75 | -5.41% | 453,394 |
| Apr 27, 2026 | 1.83 | 1.90 | 1.78 | 1.85 | 1.85 | 3.35% | 621,654 |
| Apr 24, 2026 | 1.76 | 1.83 | 1.74 | 1.79 | 1.79 | 1.70% | 392,139 |
| Apr 23, 2026 | 1.86 | 1.86 | 1.74 | 1.76 | 1.76 | -4.86% | 501,242 |
| Apr 22, 2026 | 1.75 | 1.86 | 1.75 | 1.85 | 1.85 | 8.19% | 326,168 |
| Apr 21, 2026 | 1.78 | 1.83 | 1.70 | 1.71 | 1.71 | -3.93% | 638,916 |
| Apr 20, 2026 | 1.70 | 1.79 | 1.68 | 1.78 | 1.78 | 4.71% | 401,684 |
| Apr 17, 2026 | 1.67 | 1.75 | 1.67 | 1.70 | 1.70 | 4.29% | 308,764 |
| Apr 16, 2026 | 1.70 | 1.70 | 1.63 | 1.63 | 1.63 | -2.40% | 93,568 |
| Apr 15, 2026 | 1.71 | 1.72 | 1.65 | 1.67 | 1.67 | -4.02% | 1,085,186 |
| Apr 14, 2026 | 1.70 | 1.77 | 1.70 | 1.74 | 1.74 | 2.96% | 378,405 |
| Apr 13, 2026 | 1.60 | 1.71 | 1.60 | 1.69 | 1.69 | 4.97% | 1,203,785 |
| Apr 10, 2026 | 1.58 | 1.63 | 1.56 | 1.61 | 1.61 | 3.21% | 209,988 |
| Apr 9, 2026 | 1.52 | 1.61 | 1.52 | 1.56 | 1.56 | 0.65% | 1,057,261 |
| Apr 8, 2026 | 1.60 | 1.62 | 1.51 | 1.55 | 1.55 | 4.73% | 379,895 |
| Apr 7, 2026 | 1.54 | 1.54 | 1.45 | 1.48 | 1.48 | -4.52% | 276,931 |
| Apr 6, 2026 | 1.54 | 1.57 | 1.50 | 1.55 | 1.55 | - | 834,474 |
| Apr 2, 2026 | 1.55 | 1.56 | 1.47 | 1.55 | 1.55 | -3.73% | 353,012 |
| Apr 1, 2026 | 1.61 | 1.66 | 1.57 | 1.61 | 1.61 | 1.90% | 694,929 |
| Mar 31, 2026 | 1.45 | 1.60 | 1.45 | 1.58 | 1.58 | 10.49% | 536,187 |
| Mar 30, 2026 | 1.55 | 1.55 | 1.40 | 1.43 | 1.43 | -3.38% | 879,474 |
| Mar 27, 2026 | 1.48 | 1.55 | 1.46 | 1.48 | 1.48 | - | 425,932 |
| Mar 26, 2026 | 1.57 | 1.57 | 1.47 | 1.48 | 1.48 | -6.33% | 714,479 |
| Mar 25, 2026 | 1.56 | 1.64 | 1.54 | 1.58 | 1.58 | 5.33% | 593,189 |
| Mar 24, 2026 | 1.45 | 1.53 | 1.44 | 1.50 | 1.50 | 2.74% | 312,289 |
| Mar 23, 2026 | 1.35 | 1.58 | 1.35 | 1.46 | 1.46 | 7.35% | 885,538 |
| Mar 20, 2026 | 1.46 | 1.46 | 1.34 | 1.36 | 1.36 | -6.85% | 803,480 |
| Mar 19, 2026 | 1.50 | 1.50 | 1.41 | 1.46 | 1.46 | -6.41% | 695,286 |
| Mar 18, 2026 | 1.70 | 1.70 | 1.56 | 1.56 | 1.56 | -11.36% | 725,220 |
| Mar 17, 2026 | 1.85 | 1.85 | 1.73 | 1.76 | 1.76 | - | 755,126 |
| Mar 16, 2026 | 1.75 | 1.77 | 1.67 | 1.76 | 1.76 | -0.56% | 1,562,542 |
| Mar 13, 2026 | 1.91 | 1.91 | 1.75 | 1.77 | 1.77 | -4.84% | 558,083 |
| Mar 12, 2026 | 1.97 | 2.00 | 1.85 | 1.86 | 1.86 | -5.10% | 619,846 |
| Mar 11, 2026 | 1.96 | 2.10 | 1.91 | 1.96 | 1.96 | - | 395,983 |