Westhaven Gold Corp. (TSXV:WHN)
Canada flag Canada · Delayed Price · Currency is CAD
0.2100
+0.0100 (5.00%)
Oct 1, 2025, 3:59 PM EDT

Westhaven Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.200.220.200.210.215.00%1,387,609
Sep 30, 20250.210.220.200.200.20-4.76%176,004
Sep 29, 20250.210.230.200.210.217.69%1,403,229
Sep 26, 20250.170.210.170.200.2013.04%1,531,000
Sep 25, 20250.170.180.170.170.174.55%198,900
Sep 24, 20250.170.170.160.170.17-2.94%322,200
Sep 23, 20250.190.190.170.170.17-5.56%382,500
Sep 22, 20250.170.190.170.180.189.09%2,404,400
Sep 19, 20250.160.170.160.170.173.13%250,400
Sep 18, 20250.160.160.150.160.16-140,549
Sep 17, 20250.160.170.160.160.166.67%168,600
Sep 16, 20250.160.160.150.150.15-3.23%345,800
Sep 15, 20250.180.180.150.160.16-13.89%2,826,900
Sep 12, 20250.180.190.180.180.18-2.70%470,438
Sep 11, 20250.180.190.180.190.19-155,300
Sep 10, 20250.180.190.170.190.198.82%403,300
Sep 9, 20250.160.180.160.170.179.68%808,310
Sep 8, 20250.150.160.150.160.163.33%585,907
Sep 5, 20250.160.160.150.150.15-388,712
Sep 4, 20250.160.160.150.150.15-6.25%264,919
Sep 3, 20250.160.160.150.160.166.67%284,325
Sep 2, 20250.150.160.150.150.157.14%400,213
Aug 29, 20250.140.140.140.140.143.70%193,000
Aug 28, 20250.140.140.140.140.14-149,000
Aug 27, 20250.140.150.140.140.14-3.57%191,600
Aug 26, 20250.150.150.140.140.14-3.45%134,500
Aug 25, 20250.150.150.140.150.15-1.69%353,734
Aug 22, 20250.140.150.140.150.155.36%177,100
Aug 21, 20250.140.140.140.140.14-128,200
Aug 20, 20250.130.140.130.140.147.69%143,600
Aug 19, 20250.150.150.130.130.13-10.34%726,826
Aug 18, 20250.150.150.150.150.15-6.45%298,800
Aug 15, 20250.160.160.150.160.16-3.13%234,013
Aug 14, 20250.160.160.160.160.16-3.03%18,527
Aug 13, 20250.170.170.160.170.173.13%108,809
Aug 12, 20250.160.160.160.160.16-37,948
Aug 11, 20250.160.160.160.160.16-3.03%122,000
Aug 8, 20250.180.190.170.170.17-5.71%480,600
Aug 7, 20250.190.190.180.180.18-2.78%157,627
Aug 6, 20250.180.190.180.180.18-76,800
Aug 5, 20250.170.180.170.180.189.09%513,300
Aug 1, 20250.160.180.160.170.176.45%163,700
Jul 31, 20250.160.160.160.160.16-21,500
Jul 30, 20250.170.170.160.160.16-6.06%125,000
Jul 29, 20250.170.170.160.170.17-17,003
Jul 28, 20250.160.170.160.170.173.13%98,200
Jul 25, 20250.160.170.160.160.166.67%86,600
Jul 24, 20250.150.150.150.150.15-125,200
Jul 23, 20250.160.160.150.150.15-3.23%275,231
Jul 22, 20250.160.170.160.160.16-131,300