Westhaven Gold Corp. (TSXV:WHN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
0.00 (0.00%)
Jun 11, 2025, 3:00 PM EDT

Westhaven Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20250.150.150.130.140.14-10.00%185,500
Jun 9, 20250.150.160.150.150.15-3.23%33,100
Jun 6, 20250.150.170.150.160.166.90%890,900
Jun 5, 20250.140.150.140.150.153.57%28,000
Jun 4, 20250.140.150.140.140.14-19,000
Jun 3, 20250.140.140.140.140.14-1,000
Jun 2, 20250.140.140.140.140.143.70%161,000
May 30, 20250.130.140.130.140.14-20,700
May 29, 20250.120.140.120.140.148.00%285,100
May 28, 20250.120.130.120.130.13-39,500
May 27, 20250.130.130.130.130.134.17%61,500
May 26, 20250.120.120.120.120.124.35%90,500
May 23, 20250.120.130.120.120.12-4.17%56,800
May 22, 20250.130.130.120.120.12-4.00%375,500
May 21, 20250.130.130.130.130.13-50,435
May 20, 20250.120.130.120.130.13-172,500
May 16, 20250.130.130.130.130.134.17%10,000
May 15, 20250.130.130.120.120.12-4.00%50,500
May 14, 20250.130.130.120.130.134.17%226,700
May 13, 20250.130.130.120.120.12-4.00%55,500
May 12, 20250.130.130.130.130.13-7.41%254,000
May 9, 20250.140.140.130.140.14-55,000
May 8, 20250.140.140.140.140.14-131,500
May 7, 20250.140.140.130.140.14-116,000
May 6, 20250.140.140.140.140.14-171,810
May 5, 20250.140.140.140.140.14-55,000
May 2, 20250.140.140.130.140.143.85%183,000
May 1, 20250.150.150.130.130.13-10.34%1,019,509
Apr 30, 20250.150.150.150.150.153.57%117,000
Apr 29, 20250.150.150.140.140.14-3.45%37,000
Apr 28, 20250.150.150.140.150.153.57%168,700
Apr 25, 20250.140.150.140.140.14-3.45%247,005
Apr 24, 20250.160.160.140.150.15-9.38%644,025
Apr 23, 20250.160.160.150.160.163.23%322,000
Apr 22, 20250.160.170.150.160.16-6.06%561,600
Apr 21, 20250.150.170.150.170.176.45%385,800
Apr 17, 20250.150.160.140.160.163.33%367,536
Apr 16, 20250.130.160.130.150.1525.00%771,200
Apr 15, 20250.120.120.120.120.12-4.00%405,800
Apr 14, 20250.130.130.130.130.13-3.85%165,600
Apr 11, 20250.120.130.120.130.138.33%551,900
Apr 10, 20250.120.120.120.120.12-210,500
Apr 9, 20250.110.120.110.120.129.09%78,400
Apr 8, 20250.120.130.110.110.11-8.33%367,700
Apr 7, 20250.120.130.120.120.12-307,500
Apr 4, 20250.130.130.120.120.12-4.00%217,945
Apr 3, 20250.130.130.130.130.13-3.85%159,000
Apr 2, 20250.130.130.130.130.13-49,500
Apr 1, 20250.140.140.130.130.13-3.70%86,729
Mar 31, 20250.150.150.140.140.14-3.57%154,400