Westhaven Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.38	0.40	0.37	0.37	0.37	-2.63%	292,486
Aug 31, 2026	0.39	0.40	0.38	0.38	0.38	-5.00%	138,194
Aug 28, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	137,859
Aug 27, 2026	0.40	0.43	0.40	0.42	0.42	7.69%	383,515
Aug 26, 2026	0.39	0.41	0.39	0.39	0.39	-	390,829
Aug 25, 2026	0.39	0.40	0.38	0.39	0.39	2.63%	252,491
Aug 24, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	304,454
Aug 21, 2026	0.40	0.41	0.38	0.39	0.39	1.32%	664,807
Aug 20, 2026	0.41	0.41	0.38	0.38	0.38	-3.80%	984,749
Aug 19, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	180,000
Aug 18, 2026	0.39	0.40	0.37	0.39	0.39	1.32%	192,160
Aug 17, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	240,451
Aug 14, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	291,916
Aug 13, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	132,545
Aug 12, 2026	0.38	0.41	0.38	0.40	0.40	11.27%	838,125
Aug 11, 2026	0.38	0.38	0.35	0.36	0.36	-4.05%	498,401
Aug 10, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	232,972
Aug 7, 2026	0.39	0.39	0.36	0.38	0.38	-2.60%	448,056
Aug 6, 2026	0.33	0.40	0.33	0.39	0.39	10.00%	467,060
Aug 5, 2026	0.35	0.36	0.35	0.35	0.35	2.94%	365,846
Aug 4, 2026	0.34	0.35	0.34	0.34	0.34	6.25%	95,847
Jul 31, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	128,850
Jul 30, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	129,730
Jul 29, 2026	0.31	0.32	0.30	0.32	0.32	6.67%	160,000
Jul 28, 2026	0.31	0.32	0.29	0.30	0.30	3.45%	268,648
Jul 27, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	121,000
Jul 24, 2026	0.30	0.32	0.30	0.31	0.31	-	124,382
Jul 23, 2026	0.31	0.31	0.30	0.31	0.31	-	64,730
Jul 22, 2026	0.30	0.32	0.30	0.31	0.31	8.77%	481,000
Jul 21, 2026	0.30	0.30	0.28	0.29	0.29	-3.39%	122,765
Jul 20, 2026	0.29	0.30	0.28	0.30	0.30	3.51%	121,150
Jul 17, 2026	0.29	0.30	0.29	0.29	0.29	1.79%	171,000
Jul 16, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	196,358
Jul 15, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	157,061
Jul 14, 2026	0.30	0.31	0.29	0.30	0.30	-	158,000
Jul 13, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	405,025
Jul 10, 2026	0.30	0.32	0.30	0.30	0.30	-	148,848
Jul 9, 2026	0.29	0.31	0.29	0.30	0.30	1.69%	237,392
Jul 8, 2026	0.28	0.30	0.28	0.30	0.30	3.51%	264,700
Jul 7, 2026	0.30	0.31	0.29	0.29	0.29	-1.72%	476,650
Jul 6, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	387,447
Jul 3, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	489,230
Jul 2, 2026	0.27	0.29	0.27	0.29	0.29	7.55%	97,873
Jun 30, 2026	0.27	0.27	0.26	0.27	0.27	1.92%	332,000
Jun 29, 2026	0.27	0.28	0.26	0.26	0.26	-1.89%	129,907
Jun 26, 2026	0.27	0.28	0.27	0.27	0.27	-	209,500
Jun 25, 2026	0.27	0.27	0.27	0.27	0.27	-	18,010
Jun 24, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	302,333
Jun 23, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	238,490
Jun 22, 2026	0.30	0.30	0.29	0.29	0.29	-	81,209