Westhaven Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.29	0.29	0.27	0.27	0.27	-	216,171
Nov 6, 2026	0.27	0.27	0.26	0.27	0.27	1.89%	260,745
Nov 5, 2026	0.28	0.28	0.26	0.27	0.27	-3.64%	76,007
Nov 4, 2026	0.26	0.28	0.26	0.28	0.28	7.84%	262,624
Nov 3, 2026	0.25	0.26	0.25	0.26	0.26	2.00%	66,000
Nov 2, 2026	0.27	0.27	0.25	0.25	0.25	-3.85%	90,299
Oct 30, 2026	0.27	0.27	0.25	0.26	0.26	-3.70%	194,700
Oct 29, 2026	0.27	0.27	0.26	0.27	0.27	-	193,970
Oct 28, 2026	0.28	0.28	0.27	0.27	0.27	-	165,400
Oct 27, 2026	0.27	0.28	0.26	0.27	0.27	1.89%	376,973
Oct 26, 2026	0.28	0.28	0.27	0.27	0.27	-	155,450
Oct 23, 2026	0.27	0.27	0.26	0.27	0.27	1.92%	59,124
Oct 22, 2026	0.27	0.28	0.26	0.26	0.26	-3.70%	254,518
Oct 21, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	126,000
Oct 20, 2026	0.28	0.29	0.28	0.28	0.28	5.66%	188,233
Oct 19, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	267,243
Oct 16, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	116,267
Oct 15, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	202,206
Oct 14, 2026	0.28	0.30	0.28	0.28	0.28	-	191,149
Oct 13, 2026	0.29	0.30	0.28	0.28	0.28	-5.08%	687,112
Oct 9, 2026	0.30	0.30	0.29	0.30	0.30	-	314,400
Oct 8, 2026	0.30	0.30	0.29	0.30	0.30	1.72%	891,308
Oct 7, 2026	0.30	0.30	0.29	0.29	0.29	-4.13%	229,709
Oct 6, 2026	0.32	0.32	0.29	0.30	0.30	-0.82%	247,700
Oct 5, 2026	0.33	0.34	0.30	0.31	0.31	-1.61%	573,394
Oct 2, 2026	0.32	0.32	0.31	0.31	0.31	-	639,144
Oct 1, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	710,227
Sep 30, 2026	0.34	0.34	0.32	0.34	0.34	1.49%	154,020
Sep 29, 2026	0.35	0.35	0.32	0.34	0.34	-1.47%	742,699
Sep 28, 2026	0.33	0.34	0.33	0.34	0.34	1.49%	81,374
Sep 25, 2026	0.36	0.36	0.33	0.34	0.34	-2.90%	1,006,031
Sep 24, 2026	0.36	0.36	0.34	0.35	0.35	-4.17%	327,018
Sep 23, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	281,125
Sep 22, 2026	0.38	0.40	0.36	0.37	0.37	-	447,200
Sep 21, 2026	0.38	0.38	0.36	0.37	0.37	1.39%	96,488
Sep 18, 2026	0.38	0.38	0.36	0.36	0.36	1.41%	40,628
Sep 17, 2026	0.38	0.38	0.36	0.36	0.36	-4.05%	161,112
Sep 16, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	21,364
Sep 15, 2026	0.37	0.37	0.36	0.36	0.36	-4.00%	223,025
Sep 14, 2026	0.37	0.38	0.37	0.38	0.38	4.17%	55,082
Sep 11, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	175,150
Sep 10, 2026	0.37	0.38	0.36	0.37	0.37	-2.67%	166,500
Sep 9, 2026	0.40	0.40	0.38	0.38	0.38	-3.85%	114,822
Sep 8, 2026	0.39	0.40	0.37	0.39	0.39	2.63%	429,549
Sep 4, 2026	0.38	0.39	0.38	0.38	0.38	-	10,500
Sep 3, 2026	0.38	0.39	0.38	0.38	0.38	2.70%	107,310
Sep 2, 2026	0.39	0.39	0.37	0.37	0.37	-	28,418
Sep 1, 2026	0.38	0.40	0.37	0.37	0.37	-2.63%	292,486
Aug 31, 2026	0.39	0.40	0.38	0.38	0.38	-5.00%	138,194
Aug 28, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	137,859