Westhaven Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.38	0.41	0.38	0.40	-	11.27%	838,125
Aug 11, 2026	0.38	0.38	0.35	0.36	0.36	-4.05%	498,401
Aug 10, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	232,972
Aug 7, 2026	0.39	0.39	0.36	0.38	0.38	-2.60%	448,056
Aug 6, 2026	0.33	0.40	0.33	0.39	0.39	10.00%	467,060
Aug 5, 2026	0.35	0.36	0.35	0.35	0.35	2.94%	365,846
Aug 4, 2026	0.34	0.35	0.34	0.34	0.34	6.25%	95,847
Jul 31, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	128,850
Jul 30, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	129,730
Jul 29, 2026	0.31	0.32	0.30	0.32	0.32	6.67%	160,000
Jul 28, 2026	0.31	0.32	0.29	0.30	0.30	3.45%	268,648
Jul 27, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	121,000
Jul 24, 2026	0.30	0.32	0.30	0.31	0.31	-	124,382
Jul 23, 2026	0.31	0.31	0.30	0.31	0.31	-	64,730
Jul 22, 2026	0.30	0.32	0.30	0.31	0.31	8.77%	481,000
Jul 21, 2026	0.30	0.30	0.28	0.29	0.29	-3.39%	122,765
Jul 20, 2026	0.29	0.30	0.28	0.30	0.30	3.51%	121,150
Jul 17, 2026	0.29	0.30	0.29	0.29	0.29	1.79%	171,000
Jul 16, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	196,358
Jul 15, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	157,061
Jul 14, 2026	0.30	0.31	0.29	0.30	0.30	-	158,000
Jul 13, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	405,025
Jul 10, 2026	0.30	0.32	0.30	0.30	0.30	-	148,848
Jul 9, 2026	0.29	0.31	0.29	0.30	0.30	1.69%	237,392
Jul 8, 2026	0.28	0.30	0.28	0.30	0.30	3.51%	264,700
Jul 7, 2026	0.30	0.31	0.29	0.29	0.29	-1.72%	476,650
Jul 6, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	387,447
Jul 3, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	489,230
Jul 2, 2026	0.27	0.29	0.27	0.29	0.29	7.55%	97,873
Jun 30, 2026	0.27	0.27	0.26	0.27	0.27	1.92%	332,000
Jun 29, 2026	0.27	0.28	0.26	0.26	0.26	-1.89%	129,907
Jun 26, 2026	0.27	0.28	0.27	0.27	0.27	-	209,500
Jun 25, 2026	0.27	0.27	0.27	0.27	0.27	-	18,010
Jun 24, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	302,333
Jun 23, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	238,490
Jun 22, 2026	0.30	0.30	0.29	0.29	0.29	-	81,209
Jun 19, 2026	0.30	0.30	0.29	0.29	0.29	-	122,200
Jun 18, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	58,600
Jun 17, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	273,300
Jun 16, 2026	0.31	0.32	0.30	0.31	0.31	-	54,317
Jun 15, 2026	0.30	0.32	0.30	0.31	0.31	7.02%	314,811
Jun 12, 2026	0.29	0.30	0.28	0.29	0.29	-	63,044
Jun 11, 2026	0.28	0.29	0.27	0.29	0.29	1.79%	90,845
Jun 10, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	143,846
Jun 9, 2026	0.29	0.30	0.26	0.27	0.27	-1.82%	314,046
Jun 8, 2026	0.30	0.30	0.27	0.28	0.28	-1.79%	109,950
Jun 5, 2026	0.30	0.30	0.27	0.28	0.28	-8.20%	687,807
Jun 4, 2026	0.31	0.32	0.30	0.31	0.31	5.17%	470,234
Jun 3, 2026	0.32	0.32	0.29	0.29	0.29	-10.77%	558,621
Jun 2, 2026	0.32	0.33	0.31	0.33	0.33	-	97,500