West High Yield (W.H.Y.) Resources Ltd. (TSXV:WHY)
Canada flag Canada · Delayed Price · Currency is CAD
0.3000
0.00 (0.00%)
May 1, 2025, 9:30 AM EDT

TSXV:WHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.300.300.300.300.30-5,550
Apr 30, 20250.310.310.290.300.30-1.64%35,520
Apr 29, 20250.320.320.300.310.31-4.69%109,501
Apr 28, 20250.330.330.320.320.32-3.03%32,400
Apr 25, 20250.330.330.320.330.33-20,548
Apr 24, 20250.330.330.320.330.33-1.49%29,900
Apr 23, 20250.340.350.330.340.34-2.90%41,943
Apr 22, 20250.360.390.340.350.354.55%94,600
Apr 21, 20250.350.370.330.330.333.13%44,900
Apr 17, 20250.300.330.290.320.323.23%84,800
Apr 16, 20250.280.330.280.310.318.77%167,000
Apr 15, 20250.280.290.280.290.291.79%111,000
Apr 14, 20250.280.280.280.280.281.82%14,500
Apr 11, 20250.270.280.270.280.28-82,500
Apr 10, 20250.270.290.270.280.28-49,000
Apr 9, 20250.280.280.280.280.281.85%74,900
Apr 8, 20250.290.290.270.270.271.89%40,206
Apr 7, 20250.270.270.270.270.27-1.85%62,412
Apr 4, 20250.270.270.270.270.271.89%70,600
Apr 3, 20250.270.270.260.270.27-1.85%15,500
Apr 2, 20250.270.270.270.270.27-38,001
Apr 1, 20250.270.270.270.270.27-26,700
Mar 31, 20250.270.280.270.270.27-1.82%66,500
Mar 28, 20250.270.280.270.280.281.85%54,946
Mar 27, 20250.270.270.270.270.273.85%72,300
Mar 26, 20250.260.270.260.260.26-66,700
Mar 25, 20250.260.260.260.260.26-149,000
Mar 24, 20250.260.270.260.260.261.96%301,946
Mar 21, 20250.270.270.260.260.26-3.77%60,001
Mar 20, 20250.270.270.270.270.27-1.85%50,822
Mar 19, 20250.270.270.260.270.273.85%126,730
Mar 18, 20250.270.270.260.260.26-196,900
Mar 17, 20250.270.270.260.260.26-1.89%200,529
Mar 14, 20250.280.290.270.270.27-5.36%294,500
Mar 13, 20250.290.300.280.280.28-3.45%175,900
Mar 12, 20250.270.300.270.290.299.43%209,500
Mar 11, 20250.260.270.260.270.271.92%211,049
Mar 10, 20250.270.270.260.260.26-70,742
Mar 7, 20250.270.270.260.260.26-1.89%20,600
Mar 6, 20250.260.270.260.270.271.92%31,300
Mar 5, 20250.260.270.260.260.261.96%140,300
Mar 4, 20250.260.260.260.260.26-1.92%66,000
Mar 3, 20250.260.260.250.260.26-122,900
Feb 28, 20250.260.270.260.260.264.00%157,200
Feb 27, 20250.260.260.250.250.25-51,800
Feb 26, 20250.260.260.250.250.25-3.85%133,400
Feb 25, 20250.240.270.240.260.268.33%237,508
Feb 24, 20250.240.250.240.240.242.13%83,000
Feb 21, 20250.240.240.240.240.24-109,724
Feb 20, 20250.240.240.240.240.24-2.08%132,500