Skip to main content
West High Yield (W.H.Y.) Resources Ltd. (TSXV: WHY)
Canada flag Canada · Delayed Price · Currency is CAD
0.255
+0.005 (2.00%)
Dec 20, 2024, 3:59 PM EST

TSXV: WHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.260.260.250.260.262.00%40,651
Dec 19, 20240.250.250.240.250.25-30,600
Dec 18, 20240.250.260.250.250.25-58,000
Dec 17, 20240.260.260.250.250.25-1.96%45,430
Dec 16, 20240.260.260.260.260.262.00%27,008
Dec 13, 20240.260.260.250.250.25-1.96%91,900
Dec 12, 20240.260.260.250.260.26-1.92%41,300
Dec 11, 20240.260.260.260.260.261.96%42,501
Dec 10, 20240.260.260.260.260.262.00%32,807
Dec 9, 20240.260.260.250.250.25-1.96%45,001
Dec 6, 20240.260.260.260.260.26-1.92%26,600
Dec 5, 20240.270.270.260.260.26-29,000
Dec 4, 20240.260.260.260.260.26-25,512
Dec 3, 20240.270.270.260.260.26-50,900
Dec 2, 20240.260.270.260.260.264.00%128,900
Nov 29, 20240.260.260.250.250.25-1.96%58,800
Nov 28, 20240.250.260.250.260.26-31,500
Nov 27, 20240.260.260.260.260.26-30,631
Nov 26, 20240.270.270.260.260.26-5.56%28,900
Nov 25, 20240.260.280.260.270.273.85%98,500
Nov 22, 20240.260.270.240.260.26-125,200
Nov 21, 20240.240.260.240.260.266.12%86,000
Nov 20, 20240.240.260.240.250.256.52%194,602
Nov 19, 20240.250.250.230.230.23-6.12%70,400
Nov 18, 20240.250.250.250.250.25-2.00%68,923
Nov 15, 20240.220.260.220.250.2513.64%166,700
Nov 14, 20240.280.280.220.220.22-20.00%361,300
Nov 13, 20240.290.290.280.280.28-35,339
Nov 12, 20240.280.290.280.280.28-31,538
Nov 11, 20240.280.280.280.280.281.85%43,632
Nov 8, 20240.270.290.270.270.271.89%108,546
Nov 7, 20240.270.280.250.270.271.92%181,200
Nov 6, 20240.270.270.260.260.26-3.70%10,001
Nov 5, 20240.260.270.260.270.271.89%51,300
Nov 4, 20240.260.280.250.270.2710.42%141,500
Nov 1, 20240.230.250.230.240.246.67%169,001
Oct 31, 20240.230.230.220.230.232.27%114,534
Oct 30, 20240.220.230.220.220.222.33%51,200
Oct 29, 20240.210.220.210.220.224.88%241,500
Oct 28, 20240.210.210.210.210.21-2.38%44,000
Oct 25, 20240.210.210.210.210.21-14,004
Oct 24, 20240.210.210.210.210.212.44%45,124
Oct 23, 20240.210.210.210.210.21-92,032
Oct 22, 20240.210.210.210.210.21-2.38%100,500
Oct 21, 20240.220.220.210.210.21-2.33%57,728
Oct 18, 20240.240.250.210.220.22-8.51%422,807
Oct 17, 20240.220.250.220.240.244.44%222,000
Oct 16, 20240.230.230.220.230.232.27%150,600
Oct 15, 20240.240.240.220.220.22-4.35%197,800
Oct 11, 20240.210.240.210.230.2312.20%149,121
Oct 10, 20240.200.210.200.210.217.89%75,305
Oct 9, 20240.200.200.190.190.19-2.56%75,200
Oct 8, 20240.220.220.200.200.20-9.30%206,330
Oct 7, 20240.210.240.210.220.224.88%67,900
Oct 4, 20240.200.210.200.210.21-34,400
Oct 3, 20240.210.210.210.210.21-3,014
Oct 2, 20240.200.210.200.210.212.50%30,305
Oct 1, 20240.210.210.200.200.20-2.44%68,500
Sep 30, 20240.220.220.210.210.21-4.65%59,400
Sep 27, 20240.220.230.220.220.222.38%42,501
Sep 26, 20240.220.220.210.210.21-4.55%18,000
Sep 25, 20240.210.220.210.220.2210.00%52,502
Sep 24, 20240.200.200.200.200.20-34,000
Sep 23, 20240.210.210.200.200.20-2.44%104,912
Sep 20, 20240.200.240.200.210.217.89%391,000
Sep 19, 20240.190.190.190.190.19-19,014
Sep 18, 20240.190.190.190.190.19-1,000
Sep 17, 20240.190.200.190.190.195.56%75,700
Sep 16, 20240.190.190.180.180.18-2.70%35,600
Sep 13, 20240.190.190.190.190.19-29,500
Sep 12, 20240.190.190.190.190.19-2.63%34,900
Sep 11, 20240.190.190.190.190.19-12,300
Sep 10, 20240.200.200.190.190.19-2.56%159,201
Sep 9, 20240.200.200.200.200.20-2.50%63,100
Sep 6, 20240.210.210.200.200.20-2.44%76,500
Sep 5, 20240.200.210.200.210.212.50%48,101
Sep 4, 20240.210.210.200.200.20-98,512
Sep 3, 20240.200.210.200.200.20-112,700
Aug 30, 20240.200.210.200.200.205.26%82,400
Aug 29, 20240.210.210.190.190.19-7.32%116,037
Aug 28, 20240.210.210.210.210.21-20,900
Aug 27, 20240.210.210.200.210.21-56,000
Aug 26, 20240.220.220.200.210.21-4.65%49,700
Aug 23, 20240.210.220.200.220.222.38%142,026
Aug 22, 20240.250.250.210.210.21-10.64%155,532
Aug 21, 20240.260.260.240.240.24-7.84%100,400
Aug 20, 20240.250.260.250.260.262.00%17,300
Aug 19, 20240.260.270.240.250.254.17%184,146
Aug 16, 20240.210.250.210.240.2420.00%204,903
Aug 15, 20240.280.280.200.200.20-27.27%599,823
Aug 14, 20240.300.300.280.280.28-6.78%245,700
Aug 13, 20240.310.310.300.300.30-44,700
Aug 12, 20240.310.310.300.300.30-4.84%49,200
Aug 9, 20240.300.310.300.310.313.33%57,727
Aug 8, 20240.300.300.300.300.30-44,000
Aug 7, 20240.300.300.300.300.301.69%15,000
Aug 6, 20240.300.300.300.300.30-25,600
Aug 2, 20240.300.300.300.300.30-25,700
Aug 1, 20240.310.310.300.300.30-4.84%52,700
Jul 31, 20240.310.310.310.310.31-4,013