TSXV:WHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.39	0.40	0.39	0.40	0.40	2.60%	75,686
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	-	4,094
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	-2.53%	18,501
Nov 25, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	20,182
Nov 24, 2025	0.39	0.40	0.39	0.39	0.39	-	45,255
Nov 21, 2025	0.40	0.41	0.39	0.39	0.39	-1.27%	41,921
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	-	5,316
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	28,252
Nov 18, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	9,845
Nov 17, 2025	0.40	0.40	0.39	0.40	0.40	1.28%	27,306
Nov 14, 2025	0.41	0.41	0.39	0.39	0.39	-4.88%	109,036
Nov 13, 2025	0.42	0.42	0.40	0.41	0.41	-2.38%	16,076
Nov 12, 2025	0.41	0.42	0.41	0.42	0.42	1.20%	48,483
Nov 11, 2025	0.42	0.42	0.41	0.42	0.42	3.75%	119,205
Nov 10, 2025	0.42	0.42	0.40	0.40	0.40	-4.76%	78,212
Nov 7, 2025	0.45	0.45	0.40	0.42	0.42	-3.45%	90,196
Nov 6, 2025	0.46	0.46	0.42	0.44	0.44	-4.40%	91,746
Nov 5, 2025	0.44	0.46	0.44	0.46	0.46	2.25%	25,372
Nov 4, 2025	0.46	0.47	0.45	0.45	0.45	-3.26%	72,013
Nov 3, 2025	0.48	0.48	0.46	0.46	0.46	-4.17%	29,716
Oct 31, 2025	0.46	0.48	0.45	0.48	0.48	6.67%	96,750
Oct 30, 2025	0.45	0.45	0.44	0.45	0.45	1.12%	47,328
Oct 29, 2025	0.45	0.45	0.43	0.45	0.45	2.30%	100,920
Oct 28, 2025	0.50	0.50	0.42	0.44	0.44	-11.22%	242,627
Oct 27, 2025	0.54	0.55	0.49	0.49	0.49	-9.26%	140,196
Oct 24, 2025	0.54	0.55	0.52	0.54	0.54	-	164,327
Oct 23, 2025	0.59	0.59	0.52	0.54	0.54	5.88%	333,197
Oct 22, 2025	0.86	0.86	0.51	0.51	0.51	-5.56%	1,145,000
Oct 20, 2025	0.50	0.54	0.50	0.54	0.54	1.89%	141,920
Oct 17, 2025	0.50	0.53	0.48	0.53	0.53	8.16%	90,590
Oct 16, 2025	0.47	0.53	0.45	0.49	0.49	-3.92%	270,695
Oct 15, 2025	0.55	0.56	0.51	0.51	0.51	6.25%	61,000
Oct 14, 2025	0.48	0.55	0.48	0.48	0.48	3.23%	324,837
Oct 10, 2025	0.44	0.49	0.44	0.47	0.47	6.90%	248,347
Oct 9, 2025	0.43	0.44	0.43	0.44	0.44	3.57%	75,501
Oct 8, 2025	0.42	0.43	0.41	0.42	0.42	3.70%	78,981
Oct 7, 2025	0.43	0.43	0.40	0.41	0.41	1.25%	246,000
Oct 6, 2025	0.41	0.41	0.39	0.40	0.40	-	378,626
Oct 3, 2025	0.40	0.40	0.39	0.40	0.40	-	85,161
Oct 2, 2025	0.39	0.40	0.39	0.40	0.40	5.26%	58,200
Oct 1, 2025	0.39	0.39	0.38	0.38	0.38	-5.00%	18,000
Sep 30, 2025	0.41	0.41	0.39	0.40	0.40	-1.23%	190,265
Sep 29, 2025	0.40	0.41	0.40	0.41	0.41	-	124,129
Sep 26, 2025	0.42	0.42	0.40	0.41	0.41	-1.22%	92,024
Sep 25, 2025	0.41	0.42	0.41	0.41	0.41	-	100,000
Sep 24, 2025	0.42	0.42	0.41	0.41	0.41	-	27,500
Sep 23, 2025	0.43	0.43	0.41	0.41	0.41	-1.20%	141,346
Sep 22, 2025	0.45	0.45	0.42	0.42	0.42	-4.60%	133,997
Sep 19, 2025	0.45	0.47	0.44	0.44	0.44	-2.25%	133,945
Sep 18, 2025	0.45	0.45	0.44	0.45	0.45	-1.11%	37,500