TSXV:WHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	0.48	0.48	0.46	0.47	0.47	-1.06%	16,235
Jun 17, 2025	0.47	0.51	0.45	0.47	0.47	1.08%	48,700
Jun 16, 2025	0.44	0.47	0.44	0.47	0.47	5.68%	13,800
Jun 13, 2025	0.42	0.45	0.42	0.44	0.44	7.32%	79,500
Jun 12, 2025	0.41	0.42	0.41	0.41	0.41	-4.65%	50,002
Jun 11, 2025	0.45	0.45	0.42	0.43	0.43	-	71,200
Jun 10, 2025	0.41	0.46	0.41	0.43	0.43	2.38%	74,500
Jun 9, 2025	0.46	0.47	0.42	0.42	0.42	-7.69%	127,600
Jun 6, 2025	0.54	0.54	0.45	0.46	0.46	-14.15%	117,800
Jun 5, 2025	0.53	0.56	0.53	0.53	0.53	-3.64%	220,237
Jun 4, 2025	0.51	0.55	0.49	0.55	0.55	11.11%	249,700
Jun 3, 2025	0.49	0.52	0.48	0.50	0.50	3.13%	192,424
Jun 2, 2025	0.44	0.49	0.43	0.48	0.48	11.63%	269,900
May 30, 2025	0.43	0.43	0.42	0.43	0.43	6.17%	58,305
May 29, 2025	0.42	0.44	0.40	0.41	0.41	-6.90%	157,300
May 28, 2025	0.39	0.45	0.39	0.44	0.44	8.75%	188,621
May 27, 2025	0.40	0.40	0.37	0.40	0.40	11.11%	149,335
May 26, 2025	0.40	0.41	0.35	0.36	0.36	-8.86%	182,800
May 23, 2025	0.39	0.42	0.37	0.40	0.40	-10.23%	294,640
May 22, 2025	0.33	0.44	0.32	0.44	0.44	37.50%	146,901
May 21, 2025	0.35	0.35	0.31	0.32	0.32	-	98,400
May 20, 2025	0.30	0.33	0.30	0.32	0.32	6.67%	201,200
May 16, 2025	0.30	0.30	0.30	0.30	0.30	-	66,800
May 15, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	20,000
May 14, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	38,200
May 13, 2025	0.31	0.31	0.30	0.30	0.30	-1.67%	26,800
May 12, 2025	0.32	0.32	0.29	0.30	0.30	-3.23%	213,100
May 9, 2025	0.30	0.32	0.30	0.31	0.31	5.08%	63,700
May 8, 2025	0.30	0.30	0.30	0.30	0.30	-	55,300
May 7, 2025	0.30	0.30	0.30	0.30	0.30	-	9,700
May 6, 2025	0.30	0.30	0.30	0.30	0.30	-	25,800
May 5, 2025	0.30	0.31	0.29	0.30	0.30	-1.67%	25,000
May 2, 2025	0.30	0.31	0.30	0.30	0.30	-	118,200
May 1, 2025	0.30	0.30	0.30	0.30	0.30	-	5,600
Apr 30, 2025	0.31	0.31	0.29	0.30	0.30	-1.64%	35,520
Apr 29, 2025	0.32	0.32	0.30	0.31	0.31	-4.69%	109,501
Apr 28, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	32,400
Apr 25, 2025	0.33	0.33	0.32	0.33	0.33	-	20,548
Apr 24, 2025	0.33	0.33	0.32	0.33	0.33	-1.49%	29,900
Apr 23, 2025	0.34	0.35	0.33	0.34	0.34	-2.90%	41,943
Apr 22, 2025	0.36	0.39	0.34	0.35	0.35	4.55%	94,600
Apr 21, 2025	0.35	0.37	0.33	0.33	0.33	3.13%	44,900
Apr 17, 2025	0.30	0.33	0.29	0.32	0.32	3.23%	84,800
Apr 16, 2025	0.28	0.33	0.28	0.31	0.31	8.77%	167,000
Apr 15, 2025	0.28	0.29	0.28	0.29	0.29	1.79%	111,000
Apr 14, 2025	0.28	0.28	0.28	0.28	0.28	1.82%	14,500
Apr 11, 2025	0.27	0.28	0.27	0.28	0.28	-	82,500
Apr 10, 2025	0.27	0.29	0.27	0.28	0.28	-	49,000
Apr 9, 2025	0.28	0.28	0.28	0.28	0.28	1.85%	74,900
Apr 8, 2025	0.29	0.29	0.27	0.27	0.27	1.89%	40,206