West High Yield (W.H.Y.) Resources Ltd. (TSXV:WHY)
Canada · Delayed Price · Currency is CAD 0.5300
-0.0100 (-1.85%)
Oct 24, 2025, 1:40 PM EDT
TSXV:WHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.59 | 0.59 | 0.52 | 0.56 | 0.56 | 9.80% | 312,497 |
| Oct 22, 2025 | 0.86 | 0.86 | 0.51 | 0.51 | 0.51 | -5.56% | 1,145,000 |
| Oct 21, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Oct 20, 2025 | 0.50 | 0.54 | 0.50 | 0.54 | 0.54 | 1.89% | 141,920 |
| Oct 17, 2025 | 0.50 | 0.53 | 0.48 | 0.53 | 0.53 | 8.16% | 90,600 |
| Oct 16, 2025 | 0.47 | 0.53 | 0.45 | 0.49 | 0.49 | -3.92% | 270,700 |
| Oct 15, 2025 | 0.55 | 0.56 | 0.51 | 0.51 | 0.51 | 6.25% | 61,000 |
| Oct 14, 2025 | 0.48 | 0.55 | 0.48 | 0.48 | 0.48 | 3.23% | 324,837 |
| Oct 10, 2025 | 0.44 | 0.49 | 0.44 | 0.47 | 0.47 | 6.90% | 248,347 |
| Oct 9, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 3.57% | 75,501 |
| Oct 8, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 3.70% | 79,000 |
| Oct 7, 2025 | 0.43 | 0.43 | 0.40 | 0.41 | 0.41 | 1.25% | 246,000 |
| Oct 6, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | - | 378,626 |
| Oct 3, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 85,200 |
| Oct 2, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 5.26% | 58,200 |
| Oct 1, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -5.00% | 18,000 |
| Sep 30, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -1.23% | 190,300 |
| Sep 29, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 124,129 |
| Sep 26, 2025 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | -1.22% | 92,024 |
| Sep 25, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | - | 100,000 |
| Sep 24, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | - | 27,500 |
| Sep 23, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -1.20% | 141,346 |
| Sep 22, 2025 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -4.60% | 134,000 |
| Sep 19, 2025 | 0.45 | 0.47 | 0.44 | 0.44 | 0.44 | -2.25% | 133,945 |
| Sep 18, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -1.11% | 37,500 |
| Sep 17, 2025 | 0.47 | 0.47 | 0.41 | 0.45 | 0.45 | -3.23% | 488,700 |
| Sep 16, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | -1.06% | 132,323 |
| Sep 15, 2025 | 0.50 | 0.60 | 0.46 | 0.47 | 0.47 | 4.44% | 530,800 |
| Sep 12, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 1.12% | 15,029 |
| Sep 11, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 1.14% | 11,500 |
| Sep 10, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 2.33% | 28,100 |
| Sep 9, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -2.27% | 27,500 |
| Sep 8, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 80,600 |
| Sep 5, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 4.76% | 27,300 |
| Sep 4, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -2.33% | 35,700 |
| Sep 3, 2025 | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -3.37% | 70,500 |
| Sep 2, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.30% | 30,043 |
| Aug 29, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 1.16% | 63,000 |
| Aug 28, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 2.38% | 35,500 |
| Aug 27, 2025 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -2.33% | 49,130 |
| Aug 26, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -3.37% | 32,400 |
| Aug 25, 2025 | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -2.20% | 66,230 |
| Aug 22, 2025 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | 4.60% | 67,219 |
| Aug 21, 2025 | 0.46 | 0.49 | 0.43 | 0.44 | 0.44 | 1.16% | 171,800 |
| Aug 20, 2025 | 0.40 | 0.50 | 0.40 | 0.43 | 0.43 | 14.67% | 302,107 |
| Aug 19, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -2.60% | 11,300 |
| Aug 18, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | 4.05% | 86,800 |
| Aug 15, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 8.82% | 74,641 |
| Aug 14, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 6.25% | 70,631 |
| Aug 13, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -4.48% | 109,624 |