TSXV:WHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2025	0.40	0.40	0.37	0.40	0.40	11.11%	149,335
May 26, 2025	0.40	0.41	0.35	0.36	0.36	-8.86%	182,800
May 23, 2025	0.39	0.42	0.37	0.40	0.40	-10.23%	294,640
May 22, 2025	0.33	0.44	0.32	0.44	0.44	37.50%	146,901
May 21, 2025	0.35	0.35	0.31	0.32	0.32	-	98,400
May 20, 2025	0.30	0.33	0.30	0.32	0.32	6.67%	201,200
May 16, 2025	0.30	0.30	0.30	0.30	0.30	-	66,800
May 15, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	20,000
May 14, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	38,200
May 13, 2025	0.31	0.31	0.30	0.30	0.30	-1.67%	26,800
May 12, 2025	0.32	0.32	0.29	0.30	0.30	-3.23%	213,100
May 9, 2025	0.30	0.32	0.30	0.31	0.31	5.08%	63,700
May 8, 2025	0.30	0.30	0.30	0.30	0.30	-	55,300
May 7, 2025	0.30	0.30	0.30	0.30	0.30	-	9,700
May 6, 2025	0.30	0.30	0.30	0.30	0.30	-	25,800
May 5, 2025	0.30	0.31	0.29	0.30	0.30	-1.67%	25,000
May 2, 2025	0.30	0.31	0.30	0.30	0.30	-	118,200
May 1, 2025	0.30	0.30	0.30	0.30	0.30	-	5,600
Apr 30, 2025	0.31	0.31	0.29	0.30	0.30	-1.64%	35,520
Apr 29, 2025	0.32	0.32	0.30	0.31	0.31	-4.69%	109,501
Apr 28, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	32,400
Apr 25, 2025	0.33	0.33	0.32	0.33	0.33	-	20,548
Apr 24, 2025	0.33	0.33	0.32	0.33	0.33	-1.49%	29,900
Apr 23, 2025	0.34	0.35	0.33	0.34	0.34	-2.90%	41,943
Apr 22, 2025	0.36	0.39	0.34	0.35	0.35	4.55%	94,600
Apr 21, 2025	0.35	0.37	0.33	0.33	0.33	3.13%	44,900
Apr 17, 2025	0.30	0.33	0.29	0.32	0.32	3.23%	84,800
Apr 16, 2025	0.28	0.33	0.28	0.31	0.31	8.77%	167,000
Apr 15, 2025	0.28	0.29	0.28	0.29	0.29	1.79%	111,000
Apr 14, 2025	0.28	0.28	0.28	0.28	0.28	1.82%	14,500
Apr 11, 2025	0.27	0.28	0.27	0.28	0.28	-	82,500
Apr 10, 2025	0.27	0.29	0.27	0.28	0.28	-	49,000
Apr 9, 2025	0.28	0.28	0.28	0.28	0.28	1.85%	74,900
Apr 8, 2025	0.29	0.29	0.27	0.27	0.27	1.89%	40,206
Apr 7, 2025	0.27	0.27	0.27	0.27	0.27	-1.85%	62,412
Apr 4, 2025	0.27	0.27	0.27	0.27	0.27	1.89%	70,600
Apr 3, 2025	0.27	0.27	0.26	0.27	0.27	-1.85%	15,500
Apr 2, 2025	0.27	0.27	0.27	0.27	0.27	-	38,001
Apr 1, 2025	0.27	0.27	0.27	0.27	0.27	-	26,700
Mar 31, 2025	0.27	0.28	0.27	0.27	0.27	-1.82%	66,500
Mar 28, 2025	0.27	0.28	0.27	0.28	0.28	1.85%	54,946
Mar 27, 2025	0.27	0.27	0.27	0.27	0.27	3.85%	72,300
Mar 26, 2025	0.26	0.27	0.26	0.26	0.26	-	66,700
Mar 25, 2025	0.26	0.26	0.26	0.26	0.26	-	149,000
Mar 24, 2025	0.26	0.27	0.26	0.26	0.26	1.96%	301,946
Mar 21, 2025	0.27	0.27	0.26	0.26	0.26	-3.77%	60,001
Mar 20, 2025	0.27	0.27	0.27	0.27	0.27	-1.85%	50,822
Mar 19, 2025	0.27	0.27	0.26	0.27	0.27	3.85%	126,730
Mar 18, 2025	0.27	0.27	0.26	0.26	0.26	-	196,900
Mar 17, 2025	0.27	0.27	0.26	0.26	0.26	-1.89%	200,529