TSXV:WHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.33	0.33	0.30	0.30	0.30	-3.23%	11,972
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	1,587
Aug 20, 2026	0.30	0.32	0.29	0.32	0.32	6.78%	32,052
Aug 19, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	30,725
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	13,150
Aug 17, 2026	0.29	0.29	0.28	0.29	0.29	5.56%	7,779
Aug 12, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	17,597
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	-	1,363
Aug 10, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	22,527
Aug 7, 2026	0.29	0.30	0.28	0.28	0.28	-5.08%	133,595
Aug 6, 2026	0.29	0.30	0.29	0.30	0.30	-	34,552
Aug 5, 2026	0.29	0.30	0.29	0.30	0.30	-	36,184
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-	13,422
Jul 31, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	34,601
Jul 30, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	56,639
Jul 29, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	41,357
Jul 28, 2026	0.31	0.31	0.30	0.30	0.30	-	13,000
Jul 27, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	49,515
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	21,882
Jul 21, 2026	0.31	0.32	0.31	0.32	0.32	6.67%	23,958
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-	12,074
Jul 17, 2026	0.32	0.32	0.30	0.30	0.30	-1.64%	1,000
Jul 16, 2026	0.33	0.33	0.30	0.31	0.31	-1.61%	22,569
Jul 15, 2026	0.34	0.34	0.31	0.31	0.31	-6.06%	79,863
Jul 14, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	23,582
Jul 13, 2026	0.31	0.33	0.31	0.32	0.32	1.59%	91,002
Jul 10, 2026	0.30	0.32	0.30	0.32	0.32	8.62%	98,863
Jul 9, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	46,733
Jul 8, 2026	0.31	0.31	0.28	0.30	0.30	-3.23%	396,249
Jul 7, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	19,728
Jul 6, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	54,360
Jul 3, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	34,264
Jul 2, 2026	0.35	0.35	0.32	0.32	0.32	-7.35%	210,010
Jun 30, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	39,472
Jun 29, 2026	0.33	0.34	0.33	0.34	0.34	-	33,937
Jun 26, 2026	0.35	0.35	0.33	0.34	0.34	1.52%	35,000
Jun 25, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	96,765
Jun 24, 2026	0.35	0.35	0.33	0.35	0.35	4.55%	193,007
Jun 23, 2026	0.34	0.34	0.31	0.33	0.33	1.54%	150,980
Jun 22, 2026	0.36	0.36	0.33	0.33	0.33	-4.41%	185,365
Jun 19, 2026	0.38	0.38	0.34	0.34	0.34	-5.56%	85,361
Jun 18, 2026	0.37	0.39	0.35	0.36	0.36	5.88%	74,203
Jun 17, 2026	0.34	0.36	0.33	0.34	0.34	-	43,920
Jun 16, 2026	0.31	0.40	0.30	0.34	0.34	17.24%	583,870
Jun 15, 2026	0.32	0.33	0.29	0.29	0.29	-3.33%	219,901
Jun 12, 2026	0.34	0.36	0.30	0.30	0.30	-11.76%	683,076
Jun 11, 2026	0.31	0.36	0.30	0.34	0.34	17.24%	577,943
Jun 10, 2026	0.28	0.29	0.28	0.29	0.29	7.41%	98,002
Jun 9, 2026	0.28	0.28	0.27	0.27	0.27	-5.26%	13,132
Jun 8, 2026	0.29	0.29	0.28	0.29	0.29	-3.39%	73,483