TSXV:WHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.30	0.32	0.30	0.32	0.32	8.62%	98,863
Jul 9, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	46,733
Jul 8, 2026	0.31	0.31	0.28	0.30	0.30	-3.23%	396,249
Jul 7, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	19,728
Jul 6, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	54,360
Jul 3, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	34,264
Jul 2, 2026	0.35	0.35	0.32	0.32	0.32	-7.35%	210,010
Jun 30, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	39,472
Jun 29, 2026	0.33	0.34	0.33	0.34	0.34	-	33,937
Jun 26, 2026	0.35	0.35	0.33	0.34	0.34	1.52%	35,000
Jun 25, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	96,765
Jun 24, 2026	0.35	0.35	0.33	0.35	0.35	4.55%	193,007
Jun 23, 2026	0.34	0.34	0.31	0.33	0.33	1.54%	150,980
Jun 22, 2026	0.36	0.36	0.33	0.33	0.33	-4.41%	185,365
Jun 19, 2026	0.38	0.38	0.34	0.34	0.34	-5.56%	85,361
Jun 18, 2026	0.37	0.39	0.35	0.36	0.36	5.88%	74,203
Jun 17, 2026	0.34	0.36	0.33	0.34	0.34	-	43,920
Jun 16, 2026	0.31	0.40	0.30	0.34	0.34	17.24%	583,870
Jun 15, 2026	0.32	0.33	0.29	0.29	0.29	-3.33%	219,901
Jun 12, 2026	0.34	0.36	0.30	0.30	0.30	-11.76%	683,076
Jun 11, 2026	0.31	0.36	0.30	0.34	0.34	17.24%	577,943
Jun 10, 2026	0.28	0.29	0.28	0.29	0.29	7.41%	98,002
Jun 9, 2026	0.28	0.28	0.27	0.27	0.27	-5.26%	13,132
Jun 8, 2026	0.29	0.29	0.28	0.29	0.29	-3.39%	73,483
Jun 5, 2026	0.29	0.30	0.29	0.30	0.30	-	19,064
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-	150,482
Jun 3, 2026	0.27	0.31	0.27	0.30	0.30	5.36%	101,589
Jun 2, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	29,665
Jun 1, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	48,242
May 29, 2026	0.28	0.30	0.27	0.29	0.29	7.41%	148,624
May 28, 2026	0.29	0.29	0.27	0.27	0.27	-1.82%	73,648
May 27, 2026	0.27	0.28	0.27	0.28	0.28	5.77%	53,639
May 26, 2026	0.29	0.29	0.24	0.26	0.26	-7.14%	322,859
May 25, 2026	0.30	0.30	0.28	0.28	0.28	-8.20%	161,691
May 22, 2026	0.33	0.33	0.31	0.31	0.31	-7.58%	101,189
May 21, 2026	0.30	0.35	0.30	0.33	0.33	10.00%	90,351
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	70,302
May 19, 2026	0.32	0.32	0.30	0.31	0.31	-	163,902
May 15, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	47,309
May 14, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	13,149
May 13, 2026	0.32	0.33	0.31	0.33	0.33	-	58,752
May 12, 2026	0.33	0.33	0.32	0.33	0.33	-	12,601
May 11, 2026	0.34	0.34	0.32	0.33	0.33	-1.52%	54,801
May 8, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	10,046
May 7, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	29,321
May 6, 2026	0.36	0.36	0.33	0.33	0.33	-5.71%	33,678
May 5, 2026	0.34	0.36	0.33	0.35	0.35	6.06%	66,200
May 4, 2026	0.33	0.34	0.33	0.33	0.33	-	34,549
May 1, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	12,751
Apr 30, 2026	0.33	0.36	0.33	0.34	0.34	4.62%	23,709