TSXV:WHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.27	0.31	0.27	0.30	0.30	13.21%	52,100
Oct 8, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	57,403
Oct 7, 2026	0.27	0.28	0.27	0.27	0.27	1.89%	63,300
Oct 6, 2026	0.27	0.27	0.26	0.27	0.27	-	25,582
Oct 5, 2026	0.28	0.28	0.27	0.27	0.27	-1.85%	46,658
Oct 2, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	41,632
Oct 1, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	4,200
Sep 30, 2026	0.28	0.28	0.28	0.28	0.28	-	10,280
Sep 29, 2026	0.28	0.28	0.28	0.28	0.28	-	46,777
Sep 28, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	36,249
Sep 25, 2026	0.28	0.28	0.28	0.28	0.28	-	53,775
Sep 24, 2026	0.29	0.29	0.28	0.28	0.28	-8.33%	42,315
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	4,000
Sep 22, 2026	0.30	0.31	0.30	0.31	0.31	6.90%	19,500
Sep 21, 2026	0.29	0.29	0.29	0.29	0.29	-	2,700
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	-	2,391
Sep 17, 2026	0.29	0.29	0.29	0.29	0.29	-	7,000
Sep 16, 2026	0.31	0.31	0.29	0.29	0.29	-1.69%	74,234
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-	22,861
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	1,500
Sep 11, 2026	0.30	0.30	0.29	0.29	0.29	-	11,906
Sep 10, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	26,023
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	14,993
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	24,981
Sep 4, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	9,784
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-	1,002
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-	1,018
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	11,994
Aug 31, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	5,050
Aug 28, 2026	0.30	0.30	0.28	0.29	0.29	-1.72%	28,188
Aug 27, 2026	0.30	0.30	0.29	0.29	0.29	-	12,421
Aug 26, 2026	0.30	0.30	0.29	0.29	0.29	-	12,824
Aug 25, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	12,270
Aug 24, 2026	0.33	0.33	0.30	0.30	0.30	-3.23%	11,972
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	1,587
Aug 20, 2026	0.30	0.32	0.29	0.32	0.32	6.78%	32,052
Aug 19, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	30,725
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	13,150
Aug 17, 2026	0.29	0.29	0.28	0.29	0.29	5.56%	7,779
Aug 12, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	17,597
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	-	1,363
Aug 10, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	22,527
Aug 7, 2026	0.29	0.30	0.28	0.28	0.28	-5.08%	133,595
Aug 6, 2026	0.29	0.30	0.29	0.30	0.30	-	34,552
Aug 5, 2026	0.29	0.30	0.29	0.30	0.30	-	36,184
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-	13,422
Jul 31, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	34,601
Jul 30, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	56,639
Jul 29, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	41,357
Jul 28, 2026	0.31	0.31	0.30	0.30	0.30	-	13,000