TSXV:WHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.33	0.33	0.32	0.33	0.33	-	12,601
May 11, 2026	0.34	0.34	0.32	0.33	0.33	-1.52%	54,801
May 8, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	10,046
May 7, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	29,321
May 6, 2026	0.36	0.36	0.33	0.33	0.33	-5.71%	33,678
May 5, 2026	0.34	0.36	0.33	0.35	0.35	6.06%	66,200
May 4, 2026	0.33	0.34	0.33	0.33	0.33	-	34,549
May 1, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	12,751
Apr 30, 2026	0.33	0.36	0.33	0.34	0.34	4.62%	23,709
Apr 29, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	46,607
Apr 28, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	41,102
Apr 27, 2026	0.36	0.36	0.34	0.34	0.34	-4.29%	11,567
Apr 24, 2026	0.34	0.35	0.34	0.35	0.35	-	8,731
Apr 23, 2026	0.34	0.36	0.34	0.35	0.35	1.45%	5,745
Apr 22, 2026	0.33	0.35	0.32	0.35	0.35	4.55%	42,882
Apr 21, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	7,756
Apr 20, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	18,759
Apr 17, 2026	0.32	0.33	0.32	0.33	0.33	6.56%	63,500
Apr 16, 2026	0.33	0.34	0.31	0.31	0.31	-6.15%	102,889
Apr 15, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	39,100
Apr 14, 2026	0.34	0.34	0.33	0.33	0.33	-	36,092
Apr 13, 2026	0.39	0.39	0.33	0.33	0.33	-5.71%	111,290
Apr 10, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	12,501
Apr 9, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	15,775
Apr 8, 2026	0.34	0.35	0.34	0.35	0.35	4.55%	29,762
Apr 7, 2026	0.34	0.34	0.33	0.33	0.33	-	15,541
Apr 6, 2026	0.33	0.34	0.33	0.33	0.33	-1.49%	47,050
Apr 2, 2026	0.35	0.37	0.34	0.34	0.34	-	68,398
Apr 1, 2026	0.37	0.37	0.34	0.34	0.34	-4.29%	91,154
Mar 31, 2026	0.35	0.37	0.33	0.35	0.35	4.48%	36,774
Mar 30, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	33,707
Mar 27, 2026	0.36	0.36	0.35	0.35	0.35	-7.89%	11,054
Mar 26, 2026	0.34	0.40	0.34	0.38	0.38	11.76%	57,140
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	27,003
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	25,225
Mar 23, 2026	0.33	0.33	0.32	0.33	0.33	4.84%	37,039
Mar 20, 2026	0.33	0.33	0.31	0.31	0.31	-7.46%	33,276
Mar 19, 2026	0.35	0.35	0.33	0.34	0.34	1.52%	65,187
Mar 18, 2026	0.34	0.34	0.33	0.33	0.33	-4.35%	49,317
Mar 17, 2026	0.35	0.35	0.33	0.35	0.35	-1.43%	41,353
Mar 16, 2026	0.36	0.36	0.34	0.35	0.35	1.45%	65,318
Mar 13, 2026	0.36	0.36	0.33	0.35	0.35	-1.43%	107,921
Mar 12, 2026	0.32	0.35	0.31	0.35	0.35	-2.78%	763,849
Mar 11, 2026	0.40	0.40	0.36	0.36	0.36	-6.49%	314,018
Mar 10, 2026	0.39	0.40	0.39	0.39	0.39	2.67%	112,360
Mar 9, 2026	0.38	0.41	0.38	0.38	0.38	1.35%	122,664
Mar 6, 2026	0.38	0.39	0.37	0.37	0.37	-3.90%	62,854
Mar 5, 2026	0.38	0.39	0.37	0.39	0.39	2.67%	71,035
Mar 4, 2026	0.39	0.39	0.37	0.38	0.38	-2.60%	57,346
Mar 3, 2026	0.39	0.39	0.38	0.39	0.39	-2.53%	31,752