Wilton Resources Inc. (TSXV:WIL)
Canada flag Canada · Delayed Price · Currency is CAD
0.5600
-0.0100 (-1.75%)
Jul 24, 2025, 3:59 PM EDT

Wilton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20250.570.570.570.57--56
Jul 21, 20250.570.570.570.570.57-3.39%500
Jul 18, 20250.590.590.590.590.597.27%25,420
Jul 17, 20250.540.550.530.550.55-28,000
Jul 16, 20250.550.550.550.550.55-3.51%4,425
Jul 15, 20250.570.570.570.570.575.56%12,937
Jul 14, 20250.550.550.540.540.54-4,500
Jul 11, 20250.540.540.540.540.54--
Jul 10, 20250.570.570.540.540.54-5.26%48,100
Jul 9, 20250.600.600.570.570.57-5.00%15,000
Jul 8, 20250.600.600.600.600.60-12,000
Jul 7, 20250.600.600.600.600.60--
Jul 4, 20250.600.600.600.600.60-10.45%2,500
Jul 3, 20250.670.670.670.670.67--
Jul 2, 20250.650.670.650.670.6711.67%11,000
Jun 30, 20250.600.600.600.600.60--
Jun 27, 20250.590.600.590.600.601.69%22,500
Jun 26, 20250.590.590.590.590.59-1.67%4,500
Jun 25, 20250.600.610.600.600.60-26,000
Jun 24, 20250.610.610.600.600.60-16,840
Jun 23, 20250.600.600.600.600.60-1.64%24,000
Jun 20, 20250.610.610.600.610.61-1.61%23,000
Jun 19, 20250.620.620.620.620.62--
Jun 18, 20250.640.640.600.620.62-1.59%161,500
Jun 17, 20250.630.630.620.630.63-3.08%25,806
Jun 16, 20250.690.690.650.650.65-4,500
Jun 13, 20250.650.650.650.650.65--
Jun 12, 20250.660.660.640.650.65-1.52%19,800
Jun 11, 20250.660.660.660.660.663.13%2,000
Jun 10, 20250.650.650.640.640.64-1.54%3,800
Jun 9, 20250.680.680.650.650.65-9.72%17,400
Jun 6, 20250.680.720.680.720.72-65,000
Jun 5, 20250.690.720.670.720.72-1.37%55,000
Jun 4, 20250.730.730.730.730.73--
Jun 3, 20250.660.730.660.730.731.39%111,000
Jun 2, 20250.740.760.700.720.727.46%24,000
May 30, 20250.690.690.670.670.67-4.29%1,900
May 29, 20250.780.780.700.700.707.69%9,200
May 28, 20250.830.830.640.650.65-14.47%23,900
May 27, 20250.850.860.760.760.76-15.56%76,400
May 26, 20250.890.900.890.900.90-4,000
May 23, 20250.840.900.840.900.907.14%99,500
May 22, 20250.880.880.820.840.84-19,000
May 21, 20250.820.880.810.840.842.44%22,500
May 20, 20250.850.900.800.820.82-8.89%88,821
May 16, 20250.920.950.890.900.90-2.17%87,400
May 15, 20250.890.920.850.920.9213.58%38,400
May 14, 20250.800.810.800.810.81-7.95%73,300
May 13, 20250.850.910.840.880.88-149,900
May 12, 20250.880.910.880.880.88-76,400