Wilton Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.40	0.40	0.38	0.40	0.40	3.90%	60,400
Mar 19, 2026	0.40	0.41	0.39	0.39	0.39	1.32%	20,833
Mar 18, 2026	0.36	0.38	0.36	0.38	0.38	8.57%	29,645
Mar 17, 2026	0.36	0.38	0.35	0.35	0.35	-5.41%	74,167
Mar 16, 2026	0.39	0.39	0.35	0.37	0.37	-5.13%	39,000
Mar 13, 2026	0.37	0.39	0.37	0.39	0.39	9.86%	17,000
Mar 12, 2026	0.39	0.39	0.36	0.36	0.36	-	1,000
Mar 11, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	70,000
Mar 10, 2026	0.35	0.39	0.35	0.36	0.36	2.86%	22,833
Mar 9, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	1,149
Mar 6, 2026	0.38	0.38	0.35	0.36	0.36	-	47,600
Mar 5, 2026	0.40	0.40	0.36	0.36	0.36	-	8,026
Mar 4, 2026	0.40	0.40	0.35	0.36	0.36	-8.86%	171,000
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-3.66%	2,750
Mar 2, 2026	0.39	0.41	0.37	0.41	0.41	13.89%	149,500
Feb 27, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	16,000
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	25,000
Feb 25, 2026	0.36	0.37	0.36	0.37	0.37	-6.33%	13,014
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	12.86%	3,751
Feb 23, 2026	0.36	0.36	0.35	0.35	0.35	-13.58%	16,000
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	14.08%	6,000
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	1,887
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-7.89%	6,500
Feb 17, 2026	0.33	0.41	0.33	0.38	0.38	-1.30%	98,197
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	-	2,000
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-	3,050
Feb 10, 2026	0.39	0.39	0.39	0.39	0.39	14.93%	9,000
Feb 9, 2026	0.39	0.39	0.34	0.34	0.34	-1.47%	4,500
Feb 5, 2026	0.37	0.37	0.34	0.34	0.34	-6.85%	25,000
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	-6.41%	500
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	-	31,000
Jan 30, 2026	0.36	0.39	0.35	0.39	0.39	4.00%	43,300
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	3,000
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	7.04%	18,000
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	13,000
Jan 26, 2026	0.38	0.39	0.36	0.36	0.36	9.09%	26,901
Jan 23, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	16,000
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-	5,500
Jan 21, 2026	0.37	0.38	0.35	0.35	0.35	-4.11%	87,736
Jan 20, 2026	0.39	0.39	0.37	0.37	0.37	-8.75%	31,122
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	3,500
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	23,500
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	79,500
Jan 13, 2026	0.39	0.41	0.39	0.41	0.41	5.19%	35,454
Jan 12, 2026	0.43	0.45	0.39	0.39	0.39	-10.47%	112,245
Jan 9, 2026	0.45	0.47	0.42	0.43	0.43	-2.27%	23,695
Jan 8, 2026	0.40	0.44	0.40	0.44	0.44	15.79%	21,308
Jan 7, 2026	0.40	0.44	0.38	0.38	0.38	1.33%	111,000
Jan 6, 2026	0.42	0.42	0.37	0.38	0.38	-6.25%	57,053
Jan 5, 2026	0.39	0.42	0.39	0.40	0.40	19.40%	61,625