Wilton Resources Inc. (TSXV:WIL)
Canada · Delayed Price · Currency is CAD 0.4950
-0.0150 (-2.94%)
Sep 11, 2025, 11:48 AM EDT
Wilton Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 5,611 |
| Sep 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5.26% | 5,000 |
| Sep 8, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -5.00% | 1,500 |
| Sep 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 4,800 |
| Sep 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | 3,500 |
| Sep 3, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 4.00% | 21,500 |
| Sep 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 6.38% | 2,500 |
| Aug 27, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -5.05% | 7,200 |
| Aug 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.02% | 22,400 |
| Aug 25, 2025 | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | - | 11,300 |
| Aug 22, 2025 | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | 3.16% | 32,500 |
| Aug 21, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -2.06% | 19,500 |
| Aug 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Aug 19, 2025 | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | - | 28,500 |
| Aug 18, 2025 | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -8.49% | 126,800 |
| Aug 15, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -5.36% | 2,000 |
| Aug 14, 2025 | 0.56 | 0.56 | 0.51 | 0.56 | 0.56 | -3.45% | 69,545 |
| Aug 13, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -1.69% | 6,423 |
| Aug 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | 1,500 |
| Aug 11, 2025 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -1.69% | 14,500 |
| Aug 8, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -11.94% | 1,200 |
| Aug 7, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 6, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 5, 2025 | 0.64 | 0.69 | 0.64 | 0.67 | 0.67 | 6.35% | 22,600 |
| Aug 1, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 5.00% | 10,300 |
| Jul 31, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | - | 26,500 |
| Jul 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 5,000 |
| Jul 29, 2025 | 0.57 | 0.60 | 0.57 | 0.58 | 0.58 | 1.75% | 7,300 |
| Jul 28, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | 3.64% | 45,818 |
| Jul 25, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | -1.79% | 17,500 |
| Jul 24, 2025 | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | -1.75% | 20,422 |
| Jul 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jul 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jul 21, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.39% | 500 |
| Jul 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 7.27% | 25,420 |
| Jul 17, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | - | 28,000 |
| Jul 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -3.51% | 4,425 |
| Jul 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 5.56% | 12,937 |
| Jul 14, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | - | 4,500 |
| Jul 11, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Jul 10, 2025 | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -5.26% | 48,100 |
| Jul 9, 2025 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -5.00% | 15,000 |
| Jul 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 12,000 |
| Jul 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -10.45% | 2,500 |
| Jul 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 2, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 11.67% | 11,000 |
| Jun 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |