Wilton Resources Inc. (TSXV:WIL)
Canada flag Canada · Delayed Price · Currency is CAD
0.6000
0.00 (0.00%)
Jun 27, 2025, 3:57 PM EDT

Wilton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.590.600.590.600.601.69%22,500
Jun 26, 20250.590.590.590.590.59-1.67%4,500
Jun 25, 20250.600.610.600.600.60-26,000
Jun 24, 20250.610.610.600.600.60-16,840
Jun 23, 20250.600.600.600.600.60-1.64%24,000
Jun 20, 20250.610.610.600.610.61-1.61%23,000
Jun 19, 20250.620.620.620.620.62--
Jun 18, 20250.640.640.600.620.62-1.59%161,500
Jun 17, 20250.630.630.620.630.63-3.08%25,806
Jun 16, 20250.690.690.650.650.65-4,500
Jun 13, 20250.650.650.650.650.65--
Jun 12, 20250.660.660.640.650.65-1.52%19,800
Jun 11, 20250.660.660.660.660.663.13%2,000
Jun 10, 20250.650.650.640.640.64-1.54%3,800
Jun 9, 20250.680.680.650.650.65-9.72%17,400
Jun 6, 20250.680.720.680.720.72-65,000
Jun 5, 20250.690.720.670.720.72-1.37%55,000
Jun 4, 20250.730.730.730.730.73--
Jun 3, 20250.660.730.660.730.731.39%111,000
Jun 2, 20250.740.760.700.720.727.46%24,000
May 30, 20250.690.690.670.670.67-4.29%1,900
May 29, 20250.780.780.700.700.707.69%9,200
May 28, 20250.830.830.640.650.65-14.47%23,900
May 27, 20250.850.860.760.760.76-15.56%76,400
May 26, 20250.890.900.890.900.90-4,000
May 23, 20250.840.900.840.900.907.14%99,500
May 22, 20250.880.880.820.840.84-19,000
May 21, 20250.820.880.810.840.842.44%22,500
May 20, 20250.850.900.800.820.82-8.89%88,821
May 16, 20250.920.950.890.900.90-2.17%87,400
May 15, 20250.890.920.850.920.9213.58%38,400
May 14, 20250.800.810.800.810.81-7.95%73,300
May 13, 20250.850.910.840.880.88-149,900
May 12, 20250.880.910.880.880.88-76,400
May 9, 20250.950.950.880.880.88-7.37%51,031
May 8, 20250.900.950.830.950.95-149,914
May 7, 20250.850.950.780.950.957.95%498,000
May 6, 20250.690.880.690.880.8817.33%171,425
May 5, 20250.750.780.750.750.75-3.85%37,500
May 2, 20250.750.790.750.780.7814.71%62,000
May 1, 20250.560.700.560.680.6828.30%139,100
Apr 30, 20250.500.530.470.530.536.00%52,246
Apr 29, 20250.490.500.490.500.50-1,500
Apr 28, 20250.500.500.500.500.50-1.96%2,000
Apr 25, 20250.470.510.470.510.515.15%52,700
Apr 24, 20250.480.490.480.490.497.78%51,500
Apr 23, 20250.480.480.450.450.45-2.17%19,500
Apr 22, 20250.450.460.450.460.4615.00%24,000
Apr 21, 20250.470.470.400.400.40-16.67%113,811
Apr 17, 20250.500.500.480.480.48-7,500