Wilton Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.51	0.51	0.51	0.51	0.51	-	25,200
Mar 28, 2025	0.54	0.54	0.50	0.51	0.51	-7.27%	136,201
Mar 27, 2025	0.56	0.58	0.55	0.55	0.55	-8.33%	32,100
Mar 26, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Mar 25, 2025	0.66	0.66	0.60	0.60	0.60	7.14%	59,200
Mar 24, 2025	0.56	0.56	0.54	0.56	0.56	-	28,600
Mar 21, 2025	0.58	0.58	0.55	0.56	0.56	-3.45%	69,000
Mar 20, 2025	0.58	0.60	0.58	0.58	0.58	5.45%	2,100
Mar 19, 2025	0.58	0.58	0.55	0.55	0.55	-6.78%	55,805
Mar 18, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Mar 17, 2025	0.62	0.62	0.59	0.59	0.59	-4.84%	8,500
Mar 14, 2025	0.66	0.66	0.62	0.62	0.62	1.64%	14,300
Mar 13, 2025	0.64	0.64	0.61	0.61	0.61	-1.61%	35,100
Mar 12, 2025	0.57	0.64	0.56	0.62	0.62	10.71%	6,500
Mar 11, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	5,500
Mar 10, 2025	0.58	0.58	0.55	0.55	0.55	-8.33%	99,800
Mar 7, 2025	0.60	0.60	0.60	0.60	0.60	-	8,700
Mar 6, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	3,200
Mar 5, 2025	0.61	0.61	0.58	0.58	0.58	1.75%	5,000
Mar 4, 2025	0.59	0.59	0.57	0.57	0.57	-	20,204
Mar 3, 2025	0.59	0.60	0.57	0.57	0.57	-1.72%	284,000
Feb 28, 2025	0.58	0.59	0.58	0.58	0.58	-3.33%	11,500
Feb 27, 2025	0.63	0.63	0.57	0.60	0.60	-1.64%	170,845
Feb 26, 2025	0.64	0.64	0.61	0.61	0.61	5.17%	3,000
Feb 25, 2025	0.63	0.66	0.58	0.58	0.58	-12.12%	67,500
Feb 24, 2025	0.72	0.72	0.66	0.66	0.66	-4.35%	52,500
Feb 21, 2025	0.69	0.71	0.69	0.69	0.69	-	155,500
Feb 20, 2025	0.71	0.72	0.69	0.69	0.69	-4.17%	22,500
Feb 19, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	2,000
Feb 18, 2025	0.73	0.73	0.69	0.71	0.71	-2.74%	31,600
Feb 14, 2025	0.76	0.76	0.69	0.73	0.73	-7.59%	44,700
Feb 13, 2025	0.80	0.80	0.78	0.79	0.79	1.28%	42,700
Feb 12, 2025	0.78	0.78	0.78	0.78	0.78	-2.50%	12,500
Feb 11, 2025	0.78	0.80	0.78	0.80	0.80	-	12,500
Feb 10, 2025	0.80	0.80	0.78	0.80	0.80	-	21,500
Feb 7, 2025	0.71	0.80	0.71	0.80	0.80	15.94%	78,000
Feb 6, 2025	0.72	0.72	0.69	0.69	0.69	-4.17%	81,900
Feb 5, 2025	0.74	0.74	0.72	0.72	0.72	-4.00%	15,649
Feb 4, 2025	0.75	0.75	0.75	0.75	0.75	-	9,600
Feb 3, 2025	0.78	0.80	0.75	0.75	0.75	-6.25%	64,500
Jan 31, 2025	0.78	0.80	0.78	0.80	0.80	2.56%	9,800
Jan 30, 2025	0.75	0.78	0.75	0.78	0.78	2.63%	30,500
Jan 29, 2025	0.80	0.80	0.76	0.76	0.76	-3.80%	26,800
Jan 28, 2025	0.79	0.79	0.79	0.79	0.79	-	500
Jan 27, 2025	0.80	0.81	0.79	0.79	0.79	-1.25%	49,500
Jan 24, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	1,500
Jan 23, 2025	0.81	0.81	0.81	0.81	0.81	5.19%	9,500
Jan 22, 2025	0.77	0.77	0.77	0.77	0.77	-4.94%	1,500
Jan 21, 2025	0.81	0.81	0.81	0.81	0.81	-	2,500
Jan 20, 2025	0.81	0.81	0.78	0.81	0.81	2.53%	10,500