Wilton Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.75	0.79	0.75	0.76	0.76	11.76%	37,500
May 1, 2025	0.56	0.70	0.56	0.68	0.68	28.30%	139,100
Apr 30, 2025	0.50	0.53	0.47	0.53	0.53	6.00%	52,246
Apr 29, 2025	0.49	0.50	0.49	0.50	0.50	-	1,500
Apr 28, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	2,000
Apr 25, 2025	0.47	0.51	0.47	0.51	0.51	5.15%	52,700
Apr 24, 2025	0.48	0.49	0.48	0.49	0.49	7.78%	51,500
Apr 23, 2025	0.48	0.48	0.45	0.45	0.45	-2.17%	19,500
Apr 22, 2025	0.45	0.46	0.45	0.46	0.46	15.00%	24,000
Apr 21, 2025	0.47	0.47	0.40	0.40	0.40	-16.67%	113,811
Apr 17, 2025	0.50	0.50	0.48	0.48	0.48	-	7,500
Apr 16, 2025	0.49	0.49	0.48	0.48	0.48	-1.03%	20,302
Apr 15, 2025	0.49	0.49	0.49	0.49	0.49	-6.73%	8,000
Apr 14, 2025	0.52	0.52	0.52	0.52	0.52	-1.89%	2,500
Apr 11, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	8,500
Apr 10, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Apr 9, 2025	0.45	0.54	0.45	0.54	0.54	13.68%	17,000
Apr 8, 2025	0.45	0.49	0.45	0.48	0.48	10.47%	97,220
Apr 7, 2025	0.47	0.47	0.42	0.43	0.43	-10.42%	64,000
Apr 4, 2025	0.49	0.49	0.47	0.48	0.48	-4.00%	14,600
Apr 3, 2025	0.51	0.51	0.50	0.50	0.50	-3.85%	69,000
Apr 2, 2025	0.51	0.58	0.51	0.52	0.52	1.96%	27,200
Apr 1, 2025	0.51	0.51	0.51	0.51	0.51	-	20,000
Mar 31, 2025	0.51	0.51	0.51	0.51	0.51	-	25,200
Mar 28, 2025	0.54	0.54	0.50	0.51	0.51	-7.27%	136,201
Mar 27, 2025	0.56	0.58	0.55	0.55	0.55	-8.33%	32,100
Mar 26, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Mar 25, 2025	0.66	0.66	0.60	0.60	0.60	7.14%	59,200
Mar 24, 2025	0.56	0.56	0.54	0.56	0.56	-	28,600
Mar 21, 2025	0.58	0.58	0.55	0.56	0.56	-3.45%	69,000
Mar 20, 2025	0.58	0.60	0.58	0.58	0.58	5.45%	2,100
Mar 19, 2025	0.58	0.58	0.55	0.55	0.55	-6.78%	55,805
Mar 18, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Mar 17, 2025	0.62	0.62	0.59	0.59	0.59	-4.84%	8,500
Mar 14, 2025	0.66	0.66	0.62	0.62	0.62	1.64%	14,300
Mar 13, 2025	0.64	0.64	0.61	0.61	0.61	-1.61%	35,100
Mar 12, 2025	0.57	0.64	0.56	0.62	0.62	10.71%	6,500
Mar 11, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	5,500
Mar 10, 2025	0.58	0.58	0.55	0.55	0.55	-8.33%	99,800
Mar 7, 2025	0.60	0.60	0.60	0.60	0.60	-	8,700
Mar 6, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	3,200
Mar 5, 2025	0.61	0.61	0.58	0.58	0.58	1.75%	5,000
Mar 4, 2025	0.59	0.59	0.57	0.57	0.57	-	20,204
Mar 3, 2025	0.59	0.60	0.57	0.57	0.57	-1.72%	284,000
Feb 28, 2025	0.58	0.59	0.58	0.58	0.58	-3.33%	11,500
Feb 27, 2025	0.63	0.63	0.57	0.60	0.60	-1.64%	170,845
Feb 26, 2025	0.64	0.64	0.61	0.61	0.61	5.17%	3,000
Feb 25, 2025	0.63	0.66	0.58	0.58	0.58	-12.12%	67,500
Feb 24, 2025	0.72	0.72	0.66	0.66	0.66	-4.35%	52,500
Feb 21, 2025	0.69	0.71	0.69	0.69	0.69	-	155,500