Wilton Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	0.69	0.69	0.67	0.67	0.67	-4.29%	1,900
May 29, 2025	0.78	0.78	0.70	0.70	0.70	7.69%	9,200
May 28, 2025	0.83	0.83	0.64	0.65	0.65	-14.47%	23,900
May 27, 2025	0.85	0.86	0.76	0.76	0.76	-15.56%	76,400
May 26, 2025	0.89	0.90	0.89	0.90	0.90	-	4,000
May 23, 2025	0.84	0.90	0.84	0.90	0.90	7.14%	99,500
May 22, 2025	0.88	0.88	0.82	0.84	0.84	-	19,000
May 21, 2025	0.82	0.88	0.81	0.84	0.84	2.44%	22,500
May 20, 2025	0.85	0.90	0.80	0.82	0.82	-8.89%	88,821
May 16, 2025	0.92	0.95	0.89	0.90	0.90	-2.17%	87,400
May 15, 2025	0.89	0.92	0.85	0.92	0.92	13.58%	38,400
May 14, 2025	0.80	0.81	0.80	0.81	0.81	-7.95%	73,300
May 13, 2025	0.85	0.91	0.84	0.88	0.88	-	149,900
May 12, 2025	0.88	0.91	0.88	0.88	0.88	-	76,400
May 9, 2025	0.95	0.95	0.88	0.88	0.88	-7.37%	51,031
May 8, 2025	0.90	0.95	0.83	0.95	0.95	-	149,914
May 7, 2025	0.85	0.95	0.78	0.95	0.95	7.95%	498,000
May 6, 2025	0.69	0.88	0.69	0.88	0.88	17.33%	171,425
May 5, 2025	0.75	0.78	0.75	0.75	0.75	-3.85%	37,500
May 2, 2025	0.75	0.79	0.75	0.78	0.78	14.71%	62,000
May 1, 2025	0.56	0.70	0.56	0.68	0.68	28.30%	139,100
Apr 30, 2025	0.50	0.53	0.47	0.53	0.53	6.00%	52,246
Apr 29, 2025	0.49	0.50	0.49	0.50	0.50	-	1,500
Apr 28, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	2,000
Apr 25, 2025	0.47	0.51	0.47	0.51	0.51	5.15%	52,700
Apr 24, 2025	0.48	0.49	0.48	0.49	0.49	7.78%	51,500
Apr 23, 2025	0.48	0.48	0.45	0.45	0.45	-2.17%	19,500
Apr 22, 2025	0.45	0.46	0.45	0.46	0.46	15.00%	24,000
Apr 21, 2025	0.47	0.47	0.40	0.40	0.40	-16.67%	113,811
Apr 17, 2025	0.50	0.50	0.48	0.48	0.48	-	7,500
Apr 16, 2025	0.49	0.49	0.48	0.48	0.48	-1.03%	20,302
Apr 15, 2025	0.49	0.49	0.49	0.49	0.49	-6.73%	8,000
Apr 14, 2025	0.52	0.52	0.52	0.52	0.52	-1.89%	2,500
Apr 11, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	8,500
Apr 10, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Apr 9, 2025	0.45	0.54	0.45	0.54	0.54	13.68%	17,000
Apr 8, 2025	0.45	0.49	0.45	0.48	0.48	10.47%	97,220
Apr 7, 2025	0.47	0.47	0.42	0.43	0.43	-10.42%	64,000
Apr 4, 2025	0.49	0.49	0.47	0.48	0.48	-4.00%	14,600
Apr 3, 2025	0.51	0.51	0.50	0.50	0.50	-3.85%	69,000
Apr 2, 2025	0.51	0.58	0.51	0.52	0.52	1.96%	27,200
Apr 1, 2025	0.51	0.51	0.51	0.51	0.51	-	20,000
Mar 31, 2025	0.51	0.51	0.51	0.51	0.51	-	25,200
Mar 28, 2025	0.54	0.54	0.50	0.51	0.51	-7.27%	136,201
Mar 27, 2025	0.56	0.58	0.55	0.55	0.55	-8.33%	32,100
Mar 26, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Mar 25, 2025	0.66	0.66	0.60	0.60	0.60	7.14%	59,200
Mar 24, 2025	0.56	0.56	0.54	0.56	0.56	-	28,600
Mar 21, 2025	0.58	0.58	0.55	0.56	0.56	-3.45%	69,000
Mar 20, 2025	0.58	0.60	0.58	0.58	0.58	5.45%	2,100