Wilton Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	-	31,000
Jan 30, 2026	0.36	0.39	0.35	0.39	0.39	4.00%	43,300
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	3,000
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	7.04%	18,000
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	13,000
Jan 26, 2026	0.38	0.39	0.36	0.36	0.36	9.09%	26,901
Jan 23, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	16,000
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-	5,500
Jan 21, 2026	0.37	0.38	0.35	0.35	0.35	-4.11%	87,736
Jan 20, 2026	0.39	0.39	0.37	0.37	0.37	-8.75%	31,122
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	3,500
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	23,500
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	79,500
Jan 13, 2026	0.39	0.41	0.39	0.41	0.41	5.19%	35,454
Jan 12, 2026	0.43	0.45	0.39	0.39	0.39	-10.47%	112,245
Jan 9, 2026	0.45	0.47	0.42	0.43	0.43	-2.27%	23,695
Jan 8, 2026	0.40	0.44	0.40	0.44	0.44	15.79%	21,308
Jan 7, 2026	0.40	0.44	0.38	0.38	0.38	1.33%	111,000
Jan 6, 2026	0.42	0.42	0.37	0.38	0.38	-6.25%	57,053
Jan 5, 2026	0.39	0.42	0.39	0.40	0.40	19.40%	61,625
Jan 2, 2026	0.37	0.37	0.34	0.34	0.34	4.69%	5,658
Dec 31, 2025	0.30	0.32	0.30	0.32	0.32	6.67%	25,834
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-	28,000
Dec 24, 2025	0.30	0.32	0.30	0.30	0.30	3.45%	17,650
Dec 23, 2025	0.34	0.35	0.29	0.29	0.29	-13.43%	108,090
Dec 22, 2025	0.30	0.34	0.30	0.34	0.34	17.54%	67,004
Dec 19, 2025	0.30	0.30	0.29	0.29	0.29	9.62%	8,692
Dec 18, 2025	0.27	0.27	0.25	0.26	0.26	-	91,535
Dec 17, 2025	0.27	0.27	0.24	0.26	0.26	1.96%	247,740
Dec 16, 2025	0.28	0.28	0.26	0.26	0.26	-8.93%	231,550
Dec 15, 2025	0.28	0.28	0.28	0.28	0.28	-	128,500
Dec 12, 2025	0.28	0.29	0.28	0.28	0.28	-1.75%	27,000
Dec 11, 2025	0.23	0.29	0.23	0.29	0.29	29.55%	494,161
Dec 10, 2025	0.24	0.24	0.22	0.22	0.22	-4.35%	407,100
Dec 9, 2025	0.22	0.25	0.22	0.23	0.23	-6.12%	239,747
Dec 8, 2025	0.26	0.26	0.24	0.25	0.25	-	56,504
Dec 5, 2025	0.26	0.28	0.25	0.25	0.25	-9.26%	331,568
Dec 4, 2025	0.28	0.28	0.27	0.27	0.27	-	93,037
Dec 3, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	41,570
Dec 2, 2025	0.29	0.30	0.27	0.28	0.28	-	143,500
Dec 1, 2025	0.31	0.31	0.28	0.28	0.28	-6.67%	71,505
Nov 28, 2025	0.29	0.30	0.29	0.30	0.30	7.14%	75,500
Nov 27, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	30,600
Nov 26, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	13,000
Nov 25, 2025	0.32	0.32	0.30	0.30	0.30	-1.67%	87,000
Nov 24, 2025	0.30	0.32	0.29	0.30	0.30	-	69,108
Nov 21, 2025	0.31	0.32	0.30	0.30	0.30	1.69%	280,162
Nov 20, 2025	0.35	0.35	0.29	0.30	0.30	-18.06%	379,769
Nov 19, 2025	0.40	0.40	0.36	0.36	0.36	-2.70%	10,500
Nov 18, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	19,500