Skip to main content
Wilton Resources Inc. (TSXV: WIL)
Canada flag Canada · Delayed Price · Currency is CAD
0.680
-0.050 (-6.85%)
Dec 20, 2024, 3:13 PM EST

Wilton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.690.700.680.680.68-6.85%36,973
Dec 19, 20240.740.740.730.730.731.39%20,004
Dec 18, 20240.670.720.670.720.727.46%35,900
Dec 17, 20240.680.680.670.670.67-1.47%6,000
Dec 16, 20240.690.740.680.680.68-1.45%42,700
Dec 13, 20240.680.690.680.690.694.55%16,000
Dec 12, 20240.660.660.660.660.66-2.94%23,500
Dec 11, 20240.680.690.680.680.684.62%16,000
Dec 10, 20240.630.650.620.650.653.17%103,000
Dec 9, 20240.630.650.630.630.63-44,500
Dec 6, 20240.630.640.630.630.63-1.56%6,933
Dec 5, 20240.690.690.610.640.64-7.25%43,300
Dec 4, 20240.690.700.670.690.69-1.43%41,502
Dec 3, 20240.660.700.660.700.70-1.41%21,300
Dec 2, 20240.750.750.700.710.71-4.05%40,528
Nov 29, 20240.700.750.700.740.74-7.50%29,129
Nov 28, 20240.750.800.750.800.805.26%95,414
Nov 27, 20240.730.820.730.760.764.11%21,020
Nov 26, 20240.750.770.720.730.73-2.67%23,545
Nov 25, 20240.670.810.670.750.7515.38%35,326
Nov 22, 20240.650.670.650.650.654.84%13,900
Nov 21, 20240.620.620.620.620.62-3.13%3,500
Nov 20, 20240.630.640.630.640.64-1.54%2,000
Nov 19, 20240.640.660.620.650.658.33%37,400
Nov 18, 20240.700.800.600.600.60-14.29%45,231
Nov 15, 20240.650.700.650.700.7012.90%37,900
Nov 14, 20240.620.620.620.620.623.33%16,000
Nov 13, 20240.580.620.580.600.601.69%13,500
Nov 12, 20240.590.590.590.590.59-1.67%2,000
Nov 11, 20240.620.620.550.600.60-7.69%46,500
Nov 8, 20240.650.650.650.650.65-1.52%1,400
Nov 7, 20240.660.660.660.660.66--
Nov 6, 20240.670.670.660.660.666.45%11,300
Nov 5, 20240.620.620.620.620.62-4.62%2,000
Nov 4, 20240.650.650.650.650.65-4,100
Nov 1, 20240.680.680.650.650.65-4.41%6,000
Oct 31, 20240.680.680.680.680.684.62%5,300
Oct 30, 20240.650.650.650.650.651.56%2,500
Oct 29, 20240.650.650.610.640.64-1.54%11,700
Oct 28, 20240.680.680.650.650.65-7,600
Oct 25, 20240.650.650.650.650.65--
Oct 24, 20240.640.650.640.650.654.84%7,404
Oct 23, 20240.660.660.620.620.62-4.62%10,800
Oct 22, 20240.700.700.630.650.65-4.41%10,240
Oct 21, 20240.670.700.670.680.684.62%30,000
Oct 18, 20240.680.680.620.650.653.17%20,000
Oct 17, 20240.610.630.610.630.638.62%27,000
Oct 16, 20240.570.580.570.580.583.57%8,000
Oct 15, 20240.480.600.470.560.5621.74%82,000
Oct 11, 20240.500.500.460.460.46-4.17%30,840
Oct 10, 20240.490.490.480.480.487.87%4,717
Oct 9, 20240.450.450.450.450.45-5.32%21,000
Oct 8, 20240.470.470.470.470.472.17%22,000
Oct 7, 20240.460.460.420.460.46-1.08%49,000
Oct 4, 20240.450.470.450.470.47-9,500
Oct 3, 20240.460.470.450.470.47-7.00%34,200
Oct 2, 20240.530.530.500.500.50-5.66%9,510
Oct 1, 20240.520.540.500.530.53-1.85%23,500
Sep 30, 20240.550.560.540.540.54-16.92%15,500
Sep 27, 20240.510.650.510.650.6527.45%47,500
Sep 26, 20240.500.510.500.510.51-23,500
Sep 25, 20240.540.540.500.510.51-5.56%15,500
Sep 24, 20240.530.540.530.540.548.00%8,000
Sep 23, 20240.500.500.500.500.50--
Sep 20, 20240.460.500.460.500.504.17%73,000
Sep 19, 20240.480.490.460.480.48-4.00%33,000
Sep 18, 20240.460.500.440.500.5013.64%44,500
Sep 17, 20240.520.520.440.440.44-13.73%37,400
Sep 16, 20240.520.520.450.510.51-5.56%90,425
Sep 13, 20240.550.550.520.540.54-8,602
Sep 12, 20240.560.560.540.540.54-6.90%19,900
Sep 11, 20240.580.580.580.580.583.57%500
Sep 10, 20240.550.560.550.560.56-1.75%20,000
Sep 9, 20240.610.610.550.570.57-5.00%28,200
Sep 6, 20240.600.600.590.600.60-15,410
Sep 5, 20240.600.600.600.600.60--
Sep 4, 20240.600.600.600.600.60-6.25%1,000
Sep 3, 20240.640.640.640.640.64--
Aug 30, 20240.640.640.640.640.64--
Aug 29, 20240.660.660.610.640.64-3.03%114,500
Aug 28, 20240.690.700.660.660.66-6,428
Aug 27, 20240.650.660.650.660.66-4.35%2,500
Aug 26, 20240.580.690.580.690.6927.78%31,500
Aug 23, 20240.590.590.540.540.54-6.90%10,500
Aug 22, 20240.630.630.580.580.58-7.94%22,700
Aug 21, 20240.630.630.630.630.63-1.56%3,500
Aug 20, 20240.680.680.640.640.64-8.57%16,000
Aug 19, 20240.700.700.700.700.70-100
Aug 16, 20240.710.710.700.700.70-11.39%8,000
Aug 15, 20240.720.790.700.790.7916.18%42,625
Aug 14, 20240.640.680.640.680.683.03%17,017
Aug 13, 20240.660.660.660.660.66-10,235
Aug 12, 20240.660.660.660.660.66-2.94%3,500
Aug 9, 20240.660.690.660.680.68-1.45%35,000
Aug 8, 20240.730.730.690.690.69-5.48%42,500
Aug 7, 20240.760.760.730.730.73-63,500
Aug 6, 20240.710.730.710.730.735.80%10,000
Aug 2, 20240.720.720.620.690.69-13.75%19,500
Aug 1, 20240.780.810.770.800.805.26%116,629
Jul 31, 20240.810.810.740.760.76-5.00%29,816