Wilton Resources Inc. (TSXV:WIL)
Canada · Delayed Price · Currency is CAD 0.4100
0.00 (0.00%)
Oct 1, 2025, 9:08 AM EDT
Wilton Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | - | 39,000 |
| Sep 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Sep 26, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | - | 36,200 |
| Sep 25, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -5.75% | 24,500 |
| Sep 24, 2025 | 0.40 | 0.44 | 0.40 | 0.44 | 0.44 | 8.75% | 26,500 |
| Sep 23, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | -9.09% | 107,300 |
| Sep 22, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -3.30% | 41,500 |
| Sep 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 500 |
| Sep 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 5,000 |
| Sep 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | 4,500 |
| Sep 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 11,100 |
| Sep 15, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -8.16% | 92,400 |
| Sep 12, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | -1.01% | 3,300 |
| Sep 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.94% | 2,500 |
| Sep 10, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 5,611 |
| Sep 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5.26% | 5,000 |
| Sep 8, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -5.00% | 1,500 |
| Sep 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 4,800 |
| Sep 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | 3,500 |
| Sep 3, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 4.00% | 21,500 |
| Sep 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 6.38% | 2,500 |
| Aug 27, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -5.05% | 7,200 |
| Aug 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.02% | 22,400 |
| Aug 25, 2025 | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | - | 11,300 |
| Aug 22, 2025 | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | 3.16% | 32,500 |
| Aug 21, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -2.06% | 19,500 |
| Aug 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Aug 19, 2025 | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | - | 28,500 |
| Aug 18, 2025 | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -8.49% | 126,800 |
| Aug 15, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -5.36% | 2,000 |
| Aug 14, 2025 | 0.56 | 0.56 | 0.51 | 0.56 | 0.56 | -3.45% | 69,545 |
| Aug 13, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -1.69% | 6,423 |
| Aug 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | 1,500 |
| Aug 11, 2025 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -1.69% | 14,500 |
| Aug 8, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -11.94% | 1,200 |
| Aug 7, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 6, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 5, 2025 | 0.64 | 0.69 | 0.64 | 0.67 | 0.67 | 6.35% | 22,600 |
| Aug 1, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 5.00% | 10,300 |
| Jul 31, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | - | 26,500 |
| Jul 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 5,000 |
| Jul 29, 2025 | 0.57 | 0.60 | 0.57 | 0.58 | 0.58 | 1.75% | 7,300 |
| Jul 28, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | 3.64% | 45,818 |
| Jul 25, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | -1.79% | 17,500 |
| Jul 24, 2025 | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | -1.75% | 20,422 |
| Jul 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jul 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jul 21, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.39% | 500 |