Wilton Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.44	0.45	0.44	0.45	0.45	-5.26%	22,550
Jun 30, 2026	0.46	0.50	0.46	0.48	0.48	3.26%	56,048
Jun 29, 2026	0.43	0.46	0.43	0.46	0.46	3.37%	47,500
Jun 26, 2026	0.43	0.46	0.41	0.45	0.45	1.14%	109,000
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	5,000
Jun 24, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	14,120
Jun 23, 2026	0.46	0.46	0.43	0.44	0.44	-5.43%	28,000
Jun 22, 2026	0.45	0.46	0.45	0.46	0.46	21.05%	16,160
Jun 19, 2026	0.37	0.46	0.37	0.38	0.38	7.04%	90,500
Jun 18, 2026	0.40	0.40	0.35	0.36	0.36	-6.58%	74,000
Jun 17, 2026	0.40	0.40	0.38	0.38	0.38	-	19,000
Jun 16, 2026	0.40	0.44	0.37	0.38	0.38	-13.64%	34,500
Jun 15, 2026	0.40	0.44	0.39	0.44	0.44	1.15%	52,117
Jun 12, 2026	0.46	0.46	0.44	0.44	0.44	1.16%	28,000
Jun 11, 2026	0.49	0.49	0.43	0.43	0.43	-5.49%	13,500
Jun 10, 2026	0.48	0.48	0.46	0.46	0.46	-8.08%	10,570
Jun 9, 2026	0.49	0.50	0.48	0.50	0.50	3.13%	43,500
Jun 8, 2026	0.44	0.48	0.44	0.48	0.48	14.29%	84,882
Jun 5, 2026	0.42	0.44	0.39	0.42	0.42	5.00%	27,520
Jun 4, 2026	0.43	0.43	0.40	0.40	0.40	-	24,800
Jun 3, 2026	0.40	0.44	0.40	0.40	0.40	-5.88%	27,613
Jun 1, 2026	0.44	0.44	0.41	0.43	0.43	-1.16%	16,364
May 29, 2026	0.40	0.44	0.40	0.43	0.43	7.50%	65,175
May 28, 2026	0.47	0.47	0.40	0.40	0.40	-9.09%	108,300
May 27, 2026	0.50	0.50	0.42	0.44	0.44	-15.38%	105,232
May 26, 2026	0.37	0.52	0.33	0.52	0.52	67.74%	128,236
May 25, 2026	0.27	0.31	0.27	0.31	0.31	21.57%	45,500
May 22, 2026	0.28	0.28	0.26	0.26	0.26	-8.93%	31,500
May 21, 2026	0.27	0.28	0.27	0.28	0.28	-3.45%	2,501
May 20, 2026	0.30	0.30	0.29	0.29	0.29	-	4,000
May 19, 2026	0.26	0.29	0.25	0.29	0.29	3.57%	37,256
May 15, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	77,500
May 14, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	12,637
May 13, 2026	0.31	0.31	0.31	0.31	0.31	-	2,000
May 12, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
May 11, 2026	0.35	0.35	0.30	0.31	0.31	-6.15%	73,803
May 8, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	1,000
May 7, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	72,500
May 6, 2026	0.32	0.32	0.30	0.32	0.32	6.67%	2,500
May 5, 2026	0.30	0.30	0.28	0.30	0.30	-	36,500
May 1, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	46,705
Apr 29, 2026	0.32	0.32	0.31	0.31	0.31	-8.82%	1,000
Apr 28, 2026	0.32	0.34	0.32	0.34	0.34	7.94%	68,250
Apr 27, 2026	0.30	0.34	0.30	0.32	0.32	5.00%	25,333
Apr 24, 2026	0.30	0.34	0.30	0.30	0.30	-	23,500
Apr 23, 2026	0.31	0.31	0.30	0.30	0.30	-	32,500
Apr 22, 2026	0.30	0.32	0.30	0.30	0.30	-	60,000
Apr 21, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	36,565
Apr 20, 2026	0.30	0.31	0.29	0.29	0.29	-9.38%	84,813
Apr 17, 2026	0.37	0.37	0.32	0.32	0.32	-	7,084