Wilton Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.29	0.29	0.28	0.28	0.28	-	44,000
Aug 11, 2026	0.28	0.28	0.27	0.28	0.28	-6.67%	33,375
Aug 10, 2026	0.32	0.32	0.30	0.30	0.30	-1.64%	40,000
Aug 7, 2026	0.31	0.31	0.31	0.31	0.31	-	6,000
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-	14,000
Aug 5, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	12,000
Aug 4, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	34,300
Jul 31, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	60,500
Jul 30, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	74,500
Jul 29, 2026	0.39	0.39	0.35	0.35	0.35	-1.41%	60,456
Jul 28, 2026	0.36	0.36	0.34	0.36	0.36	-2.07%	114,031
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	2.11%	4,519
Jul 24, 2026	0.36	0.36	0.35	0.36	0.36	-2.74%	50,500
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-	8,500
Jul 22, 2026	0.36	0.37	0.36	0.37	0.37	7.35%	58,700
Jul 21, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	15,213
Jul 17, 2026	0.36	0.36	0.35	0.36	0.36	-8.86%	22,000
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Jul 13, 2026	0.40	0.41	0.40	0.40	0.40	-1.25%	31,325
Jul 10, 2026	0.40	0.41	0.40	0.40	0.40	-	28,800
Jul 9, 2026	0.40	0.40	0.38	0.40	0.40	11.11%	15,725
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	-	3,500
Jul 6, 2026	0.39	0.39	0.35	0.36	0.36	-6.49%	24,500
Jul 3, 2026	0.41	0.41	0.39	0.39	0.39	-14.44%	13,467
Jul 2, 2026	0.44	0.45	0.44	0.45	0.45	-5.26%	22,550
Jun 30, 2026	0.46	0.50	0.46	0.48	0.48	3.26%	56,048
Jun 29, 2026	0.43	0.46	0.43	0.46	0.46	3.37%	47,500
Jun 26, 2026	0.43	0.46	0.41	0.45	0.45	1.14%	109,000
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	5,000
Jun 24, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	14,120
Jun 23, 2026	0.46	0.46	0.43	0.44	0.44	-5.43%	28,000
Jun 22, 2026	0.45	0.46	0.45	0.46	0.46	21.05%	16,160
Jun 19, 2026	0.37	0.46	0.37	0.38	0.38	7.04%	90,500
Jun 18, 2026	0.40	0.40	0.35	0.36	0.36	-6.58%	74,000
Jun 17, 2026	0.40	0.40	0.38	0.38	0.38	-	19,000
Jun 16, 2026	0.40	0.44	0.37	0.38	0.38	-13.64%	34,500
Jun 15, 2026	0.40	0.44	0.39	0.44	0.44	1.15%	52,117
Jun 12, 2026	0.46	0.46	0.44	0.44	0.44	1.16%	28,000
Jun 11, 2026	0.49	0.49	0.43	0.43	0.43	-5.49%	13,500
Jun 10, 2026	0.48	0.48	0.46	0.46	0.46	-8.08%	10,570
Jun 9, 2026	0.49	0.50	0.48	0.50	0.50	3.13%	43,500
Jun 8, 2026	0.44	0.48	0.44	0.48	0.48	14.29%	84,882
Jun 5, 2026	0.42	0.44	0.39	0.42	0.42	5.00%	27,520
Jun 4, 2026	0.43	0.43	0.40	0.40	0.40	-	24,800
Jun 3, 2026	0.40	0.44	0.40	0.40	0.40	-5.88%	27,613
Jun 1, 2026	0.44	0.44	0.41	0.43	0.43	-1.16%	16,364
May 29, 2026	0.40	0.44	0.40	0.43	0.43	7.50%	65,175
May 28, 2026	0.47	0.47	0.40	0.40	0.40	-9.09%	108,300
May 27, 2026	0.50	0.50	0.42	0.44	0.44	-15.38%	105,232
May 26, 2026	0.37	0.52	0.33	0.52	0.52	67.74%	128,236