Wilton Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.48	0.48	0.46	0.46	0.46	-8.08%	10,570
Jun 9, 2026	0.49	0.50	0.48	0.50	0.50	3.13%	43,500
Jun 8, 2026	0.44	0.48	0.44	0.48	0.48	14.29%	84,882
Jun 5, 2026	0.42	0.44	0.39	0.42	0.42	5.00%	27,520
Jun 4, 2026	0.43	0.43	0.40	0.40	0.40	-	24,800
Jun 3, 2026	0.40	0.44	0.40	0.40	0.40	-5.88%	27,613
Jun 1, 2026	0.44	0.44	0.41	0.43	0.43	-1.16%	16,364
May 29, 2026	0.40	0.44	0.40	0.43	0.43	7.50%	65,175
May 28, 2026	0.47	0.47	0.40	0.40	0.40	-9.09%	108,300
May 27, 2026	0.50	0.50	0.42	0.44	0.44	-15.38%	105,232
May 26, 2026	0.37	0.52	0.33	0.52	0.52	67.74%	128,236
May 25, 2026	0.27	0.31	0.27	0.31	0.31	21.57%	45,500
May 22, 2026	0.28	0.28	0.26	0.26	0.26	-8.93%	31,500
May 21, 2026	0.27	0.28	0.27	0.28	0.28	-3.45%	2,501
May 20, 2026	0.30	0.30	0.29	0.29	0.29	-	4,000
May 19, 2026	0.26	0.29	0.25	0.29	0.29	3.57%	37,256
May 15, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	77,500
May 14, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	12,637
May 13, 2026	0.31	0.31	0.31	0.31	0.31	-	2,000
May 12, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
May 11, 2026	0.35	0.35	0.30	0.31	0.31	-6.15%	73,803
May 8, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	1,000
May 7, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	72,500
May 6, 2026	0.32	0.32	0.30	0.32	0.32	6.67%	2,500
May 5, 2026	0.30	0.30	0.28	0.30	0.30	-	36,500
May 1, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	46,705
Apr 29, 2026	0.32	0.32	0.31	0.31	0.31	-8.82%	1,000
Apr 28, 2026	0.32	0.34	0.32	0.34	0.34	7.94%	68,250
Apr 27, 2026	0.30	0.34	0.30	0.32	0.32	5.00%	25,333
Apr 24, 2026	0.30	0.34	0.30	0.30	0.30	-	23,500
Apr 23, 2026	0.31	0.31	0.30	0.30	0.30	-	32,500
Apr 22, 2026	0.30	0.32	0.30	0.30	0.30	-	60,000
Apr 21, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	36,565
Apr 20, 2026	0.30	0.31	0.29	0.29	0.29	-9.38%	84,813
Apr 17, 2026	0.37	0.37	0.32	0.32	0.32	-	7,084
Apr 16, 2026	0.32	0.32	0.30	0.32	0.32	3.23%	67,293
Apr 15, 2026	0.32	0.32	0.31	0.31	0.31	1.64%	13,000
Apr 14, 2026	0.35	0.35	0.31	0.31	0.31	1.67%	32,500
Apr 13, 2026	0.31	0.31	0.30	0.30	0.30	-14.29%	14,000
Apr 10, 2026	0.33	0.37	0.30	0.35	0.35	6.06%	117,000
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	-	547
Apr 8, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	16,906
Apr 7, 2026	0.35	0.35	0.32	0.35	0.35	-2.78%	46,000
Apr 6, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	9,000
Apr 2, 2026	0.38	0.40	0.37	0.37	0.37	-1.33%	60,714
Apr 1, 2026	0.37	0.38	0.37	0.38	0.38	7.14%	21,500
Mar 31, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	85,322
Mar 30, 2026	0.39	0.39	0.37	0.37	0.37	-6.41%	14,500
Mar 27, 2026	0.39	0.40	0.38	0.39	0.39	-	30,000
Mar 26, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	25,432