Skip to main content
logo
WildBrain Ltd. (TSXV:WILD)
Canada flag Canada · Delayed Price · Currency is CAD
1.810
+0.050 (2.84%)
Aug 13, 2025, 9:30 AM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20251.811.821.811.81-2.84%700
Aug 12, 20251.801.831.731.76--2.22%10,605
Aug 11, 20251.731.821.731.80-4.05%19,000
Aug 8, 20251.831.831.711.73--4.42%26,000
Aug 7, 20251.811.841.801.81--2.16%38,300
Aug 6, 20251.951.951.841.85--5.13%61,000
Aug 5, 20252.002.031.901.95--2.99%78,500
Aug 1, 20252.022.052.002.01--0.99%22,000
Jul 31, 20252.032.052.012.03--0.49%15,100
Jul 30, 20252.062.102.032.04--1.92%19,100
Jul 29, 20252.122.132.062.08--1.89%12,100
Jul 28, 20252.072.142.072.12-1.92%27,200
Jul 25, 20252.042.092.042.08-1.46%35,800
Jul 24, 20252.062.062.042.05--0.97%11,100
Jul 23, 20252.032.092.032.07-1.47%12,000
Jul 22, 20252.062.092.002.04--1.45%36,300
Jul 21, 20252.022.092.022.07-3.50%29,400
Jul 18, 20252.082.112.002.00--3.85%69,800
Jul 17, 20252.082.102.062.08-0.48%9,500
Jul 16, 20252.062.112.012.07--0.96%34,600
Jul 15, 20252.072.102.052.09-2.96%20,200
Jul 14, 20252.012.082.012.03--8,100
Jul 11, 20252.062.062.002.03--1.93%14,900
Jul 10, 20252.082.082.022.07-1.97%10,800
Jul 9, 20252.052.052.002.03--0.98%15,500
Jul 8, 20252.062.062.002.05--0.49%24,900
Jul 7, 20252.112.112.062.06--1.90%5,900
Jul 4, 20252.112.112.092.10-0.48%1,500
Jul 3, 20252.112.132.072.09--1.88%10,900
Jul 2, 20252.082.232.072.13-4.41%137,600
Jun 30, 20252.042.091.972.04--2.39%26,000
Jun 27, 20252.142.142.082.09--0.48%21,400
Jun 26, 20252.072.132.072.10--5,500
Jun 25, 20252.072.112.072.10-0.48%43,600
Jun 24, 20252.052.092.052.09-0.48%11,100
Jun 23, 20252.042.082.042.08-0.97%19,600
Jun 20, 20252.082.092.002.06--1.44%68,700
Jun 19, 20252.032.092.032.09-2.45%19,800
Jun 18, 20252.052.061.972.04--151,400
Jun 17, 20252.002.062.002.04-0.99%20,000
Jun 16, 20252.092.091.992.02--2.42%75,900
Jun 13, 20252.042.092.002.07-0.98%11,800
Jun 12, 20252.012.052.002.05-1.49%12,100
Jun 11, 20252.022.042.002.02--25,900
Jun 10, 20252.042.092.022.02--1.94%24,100
Jun 9, 20252.032.072.002.06--62,800
Jun 6, 20252.002.152.002.06-3.00%88,900
Jun 5, 20252.032.031.982.00--3.38%32,900
Jun 4, 20252.152.192.072.07--3.27%23,600
Jun 3, 20252.092.152.092.14--33,300