Skip to main content
WildBrain Ltd. (TSXV:WILD)
Canada flag Canada · Delayed Price · Currency is CAD
1.950
-0.010 (-0.51%)
Feb 21, 2025, 4:00 PM EST

WildBrain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.982.001.901.95--0.51%61,400
Feb 20, 20251.901.961.771.96-3.16%90,900
Feb 19, 20251.911.941.891.90--1.04%15,100
Feb 18, 20251.871.951.871.92-1.05%41,900
Feb 14, 20251.931.961.871.90--0.52%99,900
Feb 13, 20251.861.941.841.91-2.69%55,800
Feb 12, 20251.741.861.741.86-5.68%162,200
Feb 11, 20251.671.801.671.76-1.73%62,400
Feb 10, 20251.701.731.691.73-1.76%45,800
Feb 7, 20251.681.701.641.70-3.03%44,300
Feb 6, 20251.601.691.601.65-4.43%68,000
Feb 5, 20251.621.621.581.58--1.25%15,600
Feb 4, 20251.561.621.521.60-1.27%27,600
Feb 3, 20251.321.621.321.58-0.64%21,600
Jan 31, 20251.551.591.551.57-1.29%8,400
Jan 30, 20251.501.591.501.55-1.31%22,500
Jan 29, 20251.451.551.451.53--0.65%16,100
Jan 28, 20251.511.551.511.54-1.32%1,900
Jan 27, 20251.511.601.501.52--2.56%105,200
Jan 24, 20251.441.591.441.56-4.70%87,100
Jan 23, 20251.491.501.441.49-2.76%20,000
Jan 22, 20251.431.471.431.45-2.84%15,800
Jan 21, 20251.401.431.401.41--3.42%1,800
Jan 20, 20251.461.471.461.46--0.68%600
Jan 17, 20251.481.481.461.47--12,400
Jan 16, 20251.401.481.401.47--2.00%25,100
Jan 15, 20251.471.501.471.50-2.74%4,800
Jan 14, 20251.441.501.441.46--3.95%18,100
Jan 13, 20251.491.541.481.52--1.94%19,800
Jan 10, 20251.621.621.471.55--4.91%27,100
Jan 9, 20251.631.641.621.63--16,200
Jan 8, 20251.651.651.621.63--2.40%25,700
Jan 7, 20251.651.681.651.67--1.18%74,900
Jan 6, 20251.681.701.671.69--179,700
Jan 3, 20251.691.721.681.69-1.20%46,800
Jan 2, 20251.621.721.621.67-1.83%124,100
Dec 31, 20241.601.671.581.64-0.61%87,600
Dec 30, 20241.661.661.571.63--1.21%358,500
Dec 27, 20241.601.661.541.65--153,100
Dec 24, 20241.621.651.541.65-1.85%75,100
Dec 23, 20241.561.651.501.62-5.88%390,700
Dec 20, 20241.271.551.271.53-3.38%227,200
Dec 19, 20241.501.501.421.48--111,200
Dec 18, 20241.361.491.361.48-6.47%190,400
Dec 17, 20241.381.401.361.39--3.47%163,700
Dec 16, 20241.371.451.351.44-2.86%73,500
Dec 13, 20241.411.431.351.40--0.71%183,200
Dec 12, 20241.341.421.321.41-6.02%121,000
Dec 11, 20241.301.351.271.33-4.72%66,800
Dec 10, 20241.131.301.131.27-11.40%258,800
Dec 9, 20241.111.171.111.14-3.64%51,600
Dec 6, 20241.071.141.071.10-0.92%73,500
Dec 5, 20241.041.091.021.09-2.83%134,000
Dec 4, 20241.061.061.041.06--0.93%50,500
Dec 3, 20241.031.071.011.07-4.90%494,300
Dec 2, 20241.001.080.991.02-2.00%98,400
Nov 29, 20241.031.041.001.00--61,600
Nov 28, 20241.021.031.001.00--1.96%5,200
Nov 27, 20240.981.020.981.02-4.08%51,600
Nov 26, 20241.001.010.960.98--2.00%8,900
Nov 25, 20240.961.020.961.00-1.01%30,700
Nov 22, 20240.971.020.930.99--1.00%59,700
Nov 21, 20241.011.021.001.00-1.01%33,700
Nov 20, 20241.051.050.990.99--5.71%19,900
Nov 19, 20240.991.050.991.05-5.00%10,800
Nov 18, 20240.961.030.961.00--0.99%57,800
Nov 15, 20240.941.060.931.01-3.06%104,500
Nov 14, 20241.011.030.980.98--2.00%56,200
Nov 13, 20241.121.120.981.00--4.76%133,600
Nov 12, 20241.011.051.001.05-3.96%17,400
Nov 11, 20241.061.061.011.01--4.72%36,800
Nov 8, 20241.091.121.051.06--1.85%69,200
Nov 7, 20241.121.131.071.08--6.09%60,100
Nov 6, 20241.101.161.071.15-5.50%71,100
Nov 5, 20241.111.131.061.09--2.68%36,800
Nov 4, 20241.081.121.041.12-4.67%29,000
Nov 1, 20241.091.101.061.07--2.73%84,700
Oct 31, 20241.111.121.081.10-0.92%18,600
Oct 30, 20241.131.161.081.09--6.03%35,400
Oct 29, 20241.091.161.091.16-7.41%68,200
Oct 28, 20241.101.161.041.08--4.42%31,100
Oct 25, 20241.101.141.091.13-2.73%21,900
Oct 24, 20241.101.111.091.10--2,700
Oct 23, 20241.071.171.071.10-0.92%23,500
Oct 22, 20241.121.271.061.09--0.91%67,100
Oct 21, 20241.101.121.051.10-1.85%77,700
Oct 18, 20241.081.131.051.08--1.82%81,300
Oct 17, 20241.121.151.101.10-0.92%32,800
Oct 16, 20241.111.111.061.09--0.91%21,700
Oct 15, 20241.211.211.091.10--8.33%82,100
Oct 11, 20241.141.221.131.20-4.35%116,600
Oct 10, 20241.151.221.121.15--4.96%111,600
Oct 9, 20241.251.261.131.21--3.20%52,000
Oct 8, 20241.301.311.251.25--3.10%29,800
Oct 7, 20241.311.351.291.29--5.15%24,600
Oct 4, 20241.321.361.311.36-3.82%17,600
Oct 3, 20241.321.321.311.31--0.76%2,000
Oct 2, 20241.241.341.231.32-4.76%50,800
Oct 1, 20241.231.261.211.26--0.79%10,000
Sep 30, 20241.321.321.221.27--2.31%21,900