Skip to main content
logo
WildBrain Ltd. (TSXV:WILD)
Canada flag Canada · Delayed Price · Currency is CAD
2.010
0.00 (0.00%)
Sep 9, 2025, 3:59 PM EDT

WildBrain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20252.012.062.012.06-2.49%31,167
Sep 9, 20252.032.082.002.01--412,100
Sep 8, 20252.082.082.002.01--2.90%84,400
Sep 5, 20251.922.091.922.07-1.97%40,200
Sep 4, 20252.002.032.002.03-1.00%15,300
Sep 3, 20252.002.032.002.01--0.50%23,100
Sep 2, 20252.042.042.002.02--1.46%32,400
Aug 29, 20252.022.072.002.05--31,000
Aug 28, 20252.022.062.022.05-0.99%29,800
Aug 27, 20252.022.042.012.03-0.50%11,300
Aug 26, 20251.972.031.972.02-3.59%36,100
Aug 25, 20251.711.971.701.95-3.17%31,600
Aug 22, 20251.951.961.891.89--1.05%19,700
Aug 21, 20251.831.921.821.91-6.11%13,200
Aug 20, 20251.781.831.761.80-2.27%9,800
Aug 19, 20251.761.781.741.76--1.12%7,000
Aug 18, 20251.811.811.751.78-1.14%46,300
Aug 15, 20251.861.861.741.76--4.35%31,700
Aug 14, 20251.882.001.841.84--1.60%20,300
Aug 13, 20251.811.871.811.87-6.25%11,600
Aug 12, 20251.801.831.731.76--2.22%10,700
Aug 11, 20251.731.821.731.80-4.05%19,000
Aug 8, 20251.831.831.711.73--4.42%26,000
Aug 7, 20251.811.841.801.81--2.16%38,300
Aug 6, 20251.951.951.841.85--5.13%61,000
Aug 5, 20252.002.031.901.95--2.99%78,500
Aug 1, 20252.022.052.002.01--0.99%22,000
Jul 31, 20252.032.052.012.03--0.49%15,100
Jul 30, 20252.062.102.032.04--1.92%19,100
Jul 29, 20252.122.132.062.08--1.89%12,100
Jul 28, 20252.072.142.072.12-1.92%27,200
Jul 25, 20252.042.092.042.08-1.46%35,800
Jul 24, 20252.062.062.042.05--0.97%11,100
Jul 23, 20252.032.092.032.07-1.47%12,000
Jul 22, 20252.062.092.002.04--1.45%36,300
Jul 21, 20252.022.092.022.07-3.50%29,400
Jul 18, 20252.082.112.002.00--3.85%69,800
Jul 17, 20252.082.102.062.08-0.48%9,500
Jul 16, 20252.062.112.012.07--0.96%34,600
Jul 15, 20252.072.102.052.09-2.96%20,200
Jul 14, 20252.012.082.012.03--8,100
Jul 11, 20252.062.062.002.03--1.93%14,900
Jul 10, 20252.082.082.022.07-1.97%10,800
Jul 9, 20252.052.052.002.03--0.98%15,500
Jul 8, 20252.062.062.002.05--0.49%24,900
Jul 7, 20252.112.112.062.06--1.90%5,900
Jul 4, 20252.112.112.092.10-0.48%1,500
Jul 3, 20252.112.132.072.09--1.88%10,900
Jul 2, 20252.082.232.072.13-4.41%137,600
Jun 30, 20252.042.091.972.04--2.39%26,000