Skip to main content
logo
WildBrain Ltd. (TSXV:WILD)
Canada flag Canada · Delayed Price · Currency is CAD
2.040
-0.050 (-2.39%)
Jun 30, 2025, 4:00 PM EDT

WildBrain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20252.042.091.972.04--2.39%26,000
Jun 27, 20252.142.142.082.09--0.48%21,400
Jun 26, 20252.072.132.072.10--5,500
Jun 25, 20252.072.112.072.10-0.48%43,600
Jun 24, 20252.052.092.052.09-0.48%11,100
Jun 23, 20252.042.082.042.08-0.97%19,600
Jun 20, 20252.082.092.002.06--1.44%68,700
Jun 19, 20252.032.092.032.09-2.45%19,800
Jun 18, 20252.052.061.972.04--151,400
Jun 17, 20252.002.062.002.04-0.99%20,000
Jun 16, 20252.092.091.992.02--2.42%75,900
Jun 13, 20252.042.092.002.07-0.98%11,800
Jun 12, 20252.012.052.002.05-1.49%12,100
Jun 11, 20252.022.042.002.02--25,900
Jun 10, 20252.042.092.022.02--1.94%24,100
Jun 9, 20252.032.072.002.06--62,800
Jun 6, 20252.002.152.002.06-3.00%88,900
Jun 5, 20252.032.031.982.00--3.38%32,900
Jun 4, 20252.152.192.072.07--3.27%23,600
Jun 3, 20252.092.152.092.14--33,300
Jun 2, 20252.082.162.062.14-2.88%112,900
May 30, 20252.002.082.002.08-1.46%79,300
May 29, 20252.002.052.002.05-1.99%28,100
May 28, 20252.062.082.012.01--1.47%54,800
May 27, 20252.002.081.972.04-1.49%46,700
May 26, 20252.012.021.992.01--0.50%7,100
May 23, 20251.932.021.922.02-4.12%11,200
May 22, 20251.941.941.881.94-1.57%43,200
May 21, 20251.921.981.891.91--3.05%928,500
May 20, 20251.942.011.941.97--2.96%38,100
May 16, 20251.982.041.982.03-1.50%12,500
May 15, 20252.102.111.972.00--1.96%52,100
May 14, 20252.052.072.022.04--106,300
May 13, 20251.902.041.902.04-4.62%137,200
May 12, 20251.851.951.851.95-5.98%73,200
May 9, 20251.741.841.741.84-5.75%15,300
May 8, 20251.741.841.631.74--53,800
May 7, 20251.671.741.671.74-3.57%19,400
May 6, 20251.601.681.591.68-5.00%9,400
May 5, 20251.621.621.601.60--0.62%1,300
May 2, 20251.661.701.601.61--0.62%19,000
May 1, 20251.691.691.621.62--5.26%10,600
Apr 30, 20251.711.711.661.71-1.18%7,700
Apr 29, 20251.711.711.661.69--1.74%3,300
Apr 28, 20251.731.741.701.72--1.71%2,200
Apr 25, 20251.731.751.731.75-1.16%300
Apr 24, 20251.741.781.721.73--1.70%3,800
Apr 23, 20251.661.781.661.76-4.14%14,000
Apr 22, 20251.611.711.611.69-4.97%11,200
Apr 21, 20251.671.671.611.61--3.59%2,400