TSXV:WILD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	1.23	1.26	1.22	1.24	-	1.64%	2,300
Jun 18, 2026	1.18	1.30	1.18	1.22	-	0.83%	86,393
Jun 17, 2026	1.22	1.25	1.17	1.21	-	-	98,200
Jun 16, 2026	1.28	1.28	1.21	1.21	-	-3.97%	49,000
Jun 15, 2026	1.31	1.32	1.21	1.26	-	-2.33%	65,000
Jun 12, 2026	1.30	1.31	1.27	1.29	-	0.78%	55,000
Jun 11, 2026	1.30	1.33	1.25	1.28	-	-4.48%	157,500
Jun 10, 2026	1.25	1.34	1.22	1.34	-	10.74%	141,600
Jun 9, 2026	1.24	1.30	1.20	1.21	-	0.83%	2,483,100
Jun 8, 2026	1.22	1.23	1.17	1.20	-	-	653,100
Jun 5, 2026	1.20	1.20	1.15	1.20	-	2.56%	115,200
Jun 4, 2026	1.26	1.26	1.14	1.17	-	-5.65%	253,300
Jun 3, 2026	1.26	1.26	1.19	1.24	-	-0.80%	147,500
Jun 2, 2026	1.32	1.32	1.24	1.25	-	-4.58%	226,700
Jun 1, 2026	1.40	1.40	1.28	1.31	-	-4.38%	221,500
May 29, 2026	1.34	1.37	1.34	1.37	-	1.48%	75,200
May 28, 2026	1.43	1.43	1.34	1.35	-	-5.59%	195,100
May 27, 2026	1.38	1.45	1.36	1.43	-	3.62%	92,800
May 26, 2026	1.35	1.45	1.35	1.38	-	-0.72%	187,600
May 25, 2026	1.35	1.40	1.35	1.39	-	0.72%	41,800
May 22, 2026	1.38	1.45	1.37	1.38	-	-0.72%	70,200
May 21, 2026	1.35	1.42	1.32	1.39	-	2.96%	90,600
May 20, 2026	1.33	1.39	1.33	1.35	-	-	48,500
May 19, 2026	1.28	1.38	1.23	1.35	-	8.00%	65,200
May 15, 2026	1.27	1.27	1.21	1.25	-	-0.79%	110,200
May 14, 2026	1.26	1.32	1.26	1.26	-	-3.08%	65,100
May 13, 2026	1.35	1.36	1.30	1.30	-	-3.70%	58,100
May 12, 2026	1.35	1.40	1.32	1.35	-	2.27%	159,300
May 11, 2026	1.36	1.36	1.25	1.32	-	-2.94%	223,600
May 8, 2026	1.41	1.42	1.36	1.36	-	-3.55%	64,000
May 7, 2026	1.36	1.41	1.33	1.41	-	5.22%	48,400
May 6, 2026	1.38	1.41	1.31	1.34	-	-2.19%	86,900
May 5, 2026	1.37	1.42	1.37	1.37	-	-2.14%	66,100
May 4, 2026	1.31	1.42	1.28	1.40	-	8.53%	130,600
May 1, 2026	1.40	1.41	1.29	1.29	-	-7.19%	136,000
Apr 30, 2026	1.30	1.42	1.30	1.39	-	5.30%	45,400
Apr 29, 2026	1.35	1.37	1.32	1.32	-	0.76%	64,400
Apr 28, 2026	1.34	1.34	1.30	1.31	-	-2.24%	135,000
Apr 27, 2026	1.45	1.45	1.32	1.34	-	-4.96%	67,200
Apr 24, 2026	1.44	1.44	1.39	1.41	-	-2.08%	85,100
Apr 23, 2026	1.53	1.53	1.42	1.44	-	-5.88%	52,800
Apr 22, 2026	1.56	1.60	1.51	1.53	-	-2.55%	127,800
Apr 21, 2026	1.60	1.60	1.51	1.57	-	-1.88%	140,900
Apr 20, 2026	1.62	1.63	1.56	1.60	-	-0.62%	154,800
Apr 17, 2026	1.65	1.69	1.57	1.61	-	-3.59%	207,900
Apr 16, 2026	1.57	1.70	1.57	1.67	-	6.37%	157,900
Apr 15, 2026	1.56	1.66	1.54	1.57	-	-	465,800
Apr 14, 2026	1.53	1.59	1.50	1.57	-	2.61%	158,700
Apr 13, 2026	1.54	1.57	1.48	1.53	-	3.38%	57,000
Apr 10, 2026	1.49	1.54	1.44	1.48	-	-1.99%	115,700