Wishpond Technologies Ltd. (TSXV: WISH)

Wishpond Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	0.31	0.32	0.31	0.32	0.32	-	33,528
Dec 19, 2024	0.32	0.32	0.31	0.32	0.32	1.59%	52,005
Dec 18, 2024	0.31	0.34	0.31	0.32	0.32	-1.56%	108,904
Dec 17, 2024	0.27	0.34	0.27	0.32	0.32	16.36%	114,968
Dec 16, 2024	0.27	0.28	0.27	0.28	0.28	-1.79%	38,800
Dec 13, 2024	0.28	0.28	0.28	0.28	0.28	-	7,500
Dec 12, 2024	0.28	0.29	0.28	0.28	0.28	-3.45%	6,993
Dec 11, 2024	0.28	0.29	0.28	0.29	0.29	7.41%	162,502
Dec 10, 2024	0.27	0.27	0.27	0.27	0.27	-	2,500
Dec 9, 2024	0.27	0.27	0.27	0.27	0.27	-	47,000
Dec 6, 2024	0.27	0.27	0.26	0.27	0.27	-	53,400
Dec 5, 2024	0.27	0.27	0.27	0.27	0.27	-	8,895
Dec 4, 2024	0.27	0.27	0.27	0.27	0.27	-	-
Dec 3, 2024	0.26	0.27	0.26	0.27	0.27	-1.82%	1,500
Dec 2, 2024	0.28	0.28	0.28	0.28	0.28	-	-
Nov 29, 2024	0.27	0.28	0.27	0.28	0.28	5.77%	9,000
Nov 28, 2024	0.26	0.26	0.26	0.26	0.26	-	41,500
Nov 27, 2024	0.28	0.28	0.26	0.26	0.26	-5.45%	324,930
Nov 26, 2024	0.29	0.29	0.28	0.28	0.28	-3.51%	9,703
Nov 25, 2024	0.25	0.29	0.25	0.29	0.29	16.33%	45,000
Nov 22, 2024	0.25	0.25	0.24	0.25	0.25	-	107,993
Nov 21, 2024	0.25	0.25	0.24	0.25	0.25	-5.77%	305,846
Nov 20, 2024	0.29	0.29	0.26	0.26	0.26	-21.21%	674,200
Nov 19, 2024	0.32	0.33	0.31	0.33	0.33	10.00%	191,500
Nov 18, 2024	0.30	0.31	0.30	0.30	0.30	1.69%	5,500
Nov 15, 2024	0.33	0.33	0.30	0.30	0.30	-1.67%	18,750
Nov 14, 2024	0.31	0.32	0.30	0.30	0.30	-3.23%	6,000
Nov 13, 2024	0.32	0.35	0.30	0.31	0.31	-11.43%	530,127
Nov 12, 2024	0.32	0.35	0.32	0.35	0.35	12.90%	136,275
Nov 11, 2024	0.32	0.32	0.31	0.31	0.31	-	4,850
Nov 8, 2024	0.31	0.31	0.31	0.31	0.31	5.08%	12,192
Nov 7, 2024	0.30	0.30	0.30	0.30	0.30	-4.84%	25,500
Nov 6, 2024	0.32	0.32	0.31	0.31	0.31	-	25,500
Nov 5, 2024	0.32	0.32	0.31	0.31	0.31	-	12,600
Nov 4, 2024	0.32	0.32	0.31	0.31	0.31	-3.13%	69,500
Nov 1, 2024	0.32	0.32	0.31	0.32	0.32	-1.54%	49,000
Oct 31, 2024	0.32	0.33	0.32	0.33	0.33	1.56%	17,000
Oct 30, 2024	0.32	0.33	0.32	0.32	0.32	3.23%	4,500
Oct 29, 2024	0.31	0.31	0.31	0.31	0.31	-	-
Oct 28, 2024	0.32	0.32	0.31	0.31	0.31	-3.13%	9,525
Oct 25, 2024	0.32	0.32	0.32	0.32	0.32	3.23%	500
Oct 24, 2024	0.31	0.31	0.31	0.31	0.31	-3.13%	2,500
Oct 23, 2024	0.31	0.33	0.31	0.32	0.32	-	213,000
Oct 22, 2024	0.33	0.33	0.31	0.32	0.32	-	33,500
Oct 21, 2024	0.33	0.33	0.32	0.32	0.32	-1.54%	45,008
Oct 18, 2024	0.32	0.33	0.32	0.33	0.33	-2.99%	17,500
Oct 17, 2024	0.34	0.34	0.34	0.34	0.34	-1.47%	49,568
Oct 16, 2024	0.34	0.34	0.34	0.34	0.34	1.49%	109,812
Oct 15, 2024	0.34	0.34	0.34	0.34	0.34	-1.47%	24,500
Oct 11, 2024	0.34	0.34	0.34	0.34	0.34	-	-
Oct 10, 2024	0.34	0.34	0.33	0.34	0.34	-	8,500
Oct 9, 2024	0.33	0.34	0.33	0.34	0.34	1.49%	7,500
Oct 8, 2024	0.35	0.35	0.34	0.34	0.34	-	59,500
Oct 7, 2024	0.35	0.35	0.34	0.34	0.34	-4.29%	29,791
Oct 4, 2024	0.35	0.35	0.35	0.35	0.35	2.94%	1,000
Oct 3, 2024	0.36	0.36	0.34	0.34	0.34	-2.86%	13,100
Oct 2, 2024	0.35	0.35	0.35	0.35	0.35	-2.78%	17,500
Oct 1, 2024	0.37	0.38	0.35	0.36	0.36	-	163,258
Sep 30, 2024	0.36	0.36	0.36	0.36	0.36	1.41%	1,000
Sep 27, 2024	0.36	0.36	0.36	0.36	0.36	-	6,992
Sep 26, 2024	0.37	0.37	0.36	0.36	0.36	-4.05%	50,500
Sep 25, 2024	0.37	0.37	0.37	0.37	0.37	1.37%	1,000
Sep 24, 2024	0.37	0.37	0.37	0.37	0.37	4.29%	500
Sep 23, 2024	0.36	0.36	0.35	0.35	0.35	2.94%	2,000
Sep 20, 2024	0.35	0.35	0.34	0.34	0.34	-2.86%	3,680
Sep 19, 2024	0.33	0.35	0.33	0.35	0.35	-	53,000
Sep 18, 2024	0.36	0.37	0.35	0.35	0.35	-	115,000
Sep 17, 2024	0.37	0.37	0.35	0.35	0.35	-5.41%	39,105
Sep 16, 2024	0.37	0.37	0.37	0.37	0.37	-	25,000
Sep 13, 2024	0.37	0.37	0.36	0.37	0.37	-2.63%	70,500
Sep 12, 2024	0.39	0.39	0.38	0.38	0.38	-1.30%	70,968
Sep 11, 2024	0.40	0.40	0.39	0.39	0.39	-1.28%	55,500
Sep 10, 2024	0.40	0.40	0.39	0.39	0.39	-2.50%	12,500
Sep 9, 2024	0.40	0.45	0.39	0.40	0.40	-	115,200
Sep 6, 2024	0.39	0.40	0.36	0.40	0.40	2.56%	410,360
Sep 5, 2024	0.39	0.39	0.38	0.39	0.39	2.63%	10,521
Sep 4, 2024	0.39	0.39	0.38	0.38	0.38	-	50,000
Sep 3, 2024	0.38	0.38	0.38	0.38	0.38	-1.30%	2,000
Aug 30, 2024	0.39	0.39	0.39	0.39	0.39	1.32%	7,500
Aug 29, 2024	0.39	0.39	0.37	0.38	0.38	-	31,000
Aug 28, 2024	0.38	0.39	0.38	0.38	0.38	-1.30%	39,000
Aug 27, 2024	0.38	0.39	0.38	0.39	0.39	-2.53%	1,500
Aug 26, 2024	0.41	0.41	0.38	0.40	0.40	-1.25%	178,500
Aug 23, 2024	0.37	0.41	0.37	0.40	0.40	11.11%	186,500
Aug 22, 2024	0.37	0.38	0.35	0.36	0.36	5.88%	55,000
Aug 21, 2024	0.32	0.38	0.32	0.34	0.34	28.30%	347,525
Aug 20, 2024	0.29	0.29	0.26	0.27	0.27	-8.62%	41,000
Aug 19, 2024	0.30	0.30	0.28	0.29	0.29	-	8,300
Aug 16, 2024	0.29	0.30	0.29	0.29	0.29	9.43%	13,570
Aug 15, 2024	0.28	0.28	0.27	0.27	0.27	-1.85%	44,500
Aug 14, 2024	0.27	0.28	0.27	0.27	0.27	-	11,014
Aug 13, 2024	0.27	0.28	0.27	0.27	0.27	-6.90%	6,500
Aug 12, 2024	0.29	0.29	0.29	0.29	0.29	-	5,000
Aug 9, 2024	0.29	0.29	0.29	0.29	0.29	-	5,000
Aug 8, 2024	0.30	0.30	0.29	0.29	0.29	3.57%	7,000
Aug 7, 2024	0.27	0.28	0.27	0.28	0.28	3.70%	11,000
Aug 6, 2024	0.28	0.28	0.27	0.27	0.27	-6.90%	8,500
Aug 2, 2024	0.31	0.31	0.29	0.29	0.29	-3.33%	10,900
Aug 1, 2024	0.31	0.31	0.29	0.30	0.30	-3.23%	12,203
Jul 31, 2024	0.32	0.32	0.30	0.31	0.31	-3.13%	3,500

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.