Wishpond Technologies Ltd. (TSXV:WISH)
Canada
· Delayed Price · Currency is CAD 0.1800
-0.0100 (-5.26%)
Jun 27, 2025, 2:32 PM EDT
Wishpond Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 99,900 |
| Jun 26, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 69,500 |
| Jun 25, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | - | 21,000 |
| Jun 24, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | - | 112,766 |
| Jun 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,000 |
| Jun 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,000 |
| Jun 19, 2025 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 22.58% | 249,000 |
| Jun 18, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 25,533 |
| Jun 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,500 |
| Jun 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 4,500 |
| Jun 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 1,600 |
| Jun 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 500 |
| Jun 11, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 33,000 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 500 |
| Jun 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 26,014 |
| Jun 6, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 23,500 |
| Jun 5, 2025 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | - | 5,150 |
| Jun 4, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.13% | 6,000 |
| Jun 3, 2025 | 0.17 | 0.19 | 0.15 | 0.16 | 0.16 | -8.57% | 59,380 |
| Jun 2, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 1,500 |
| May 30, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -8.11% | 55,668 |
| May 29, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 9,000 |
| May 28, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 2.78% | 10,001 |
| May 27, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 5.88% | 142,000 |
| May 26, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 3.03% | 39,000 |
| May 23, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | 3.13% | 17,500 |
| May 22, 2025 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -20.00% | 295,500 |
| May 21, 2025 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | 5.26% | 30,500 |
| May 20, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 3,000 |
| May 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.98% | 600 |
| May 15, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 7.50% | 3,000 |
| May 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 13, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 13,234 |
| May 12, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 5.00% | 1,500 |
| May 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 5,000 |
| May 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 500 |
| May 6, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 26,500 |
| May 5, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 21,000 |
| May 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.13% | 9,000 |
| May 1, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 13,500 |
| Apr 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 8,700 |
| Apr 29, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -2.44% | 25,500 |
| Apr 28, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -14.58% | 32,170 |
| Apr 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 5,650 |
| Apr 24, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 4.17% | 47,500 |
| Apr 23, 2025 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | - | 55,000 |
| Apr 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 1,000 |
| Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 11,500 |
| Apr 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |