Wishpond Technologies Ltd. (TSXV: WISH)

Wishpond Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	5,000
Jan 30, 2025	0.35	0.35	0.34	0.34	0.34	-	25,500
Jan 29, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	37,500
Jan 28, 2025	0.33	0.34	0.33	0.34	0.34	-2.86%	7,500
Jan 27, 2025	0.34	0.35	0.33	0.35	0.35	2.94%	32,500
Jan 24, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	60,501
Jan 23, 2025	0.35	0.35	0.33	0.34	0.34	-4.29%	7,928
Jan 22, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	138,054
Jan 21, 2025	0.33	0.34	0.33	0.34	0.34	4.62%	46,000
Jan 20, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	7,500
Jan 17, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	5,200
Jan 16, 2025	0.33	0.33	0.32	0.32	0.32	3.23%	54,503
Jan 15, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	9,998
Jan 14, 2025	0.32	0.32	0.32	0.32	0.32	-	10,000
Jan 13, 2025	0.31	0.32	0.29	0.32	0.32	-3.03%	91,835
Jan 10, 2025	0.35	0.35	0.33	0.33	0.33	-	29,250
Jan 9, 2025	0.31	0.35	0.31	0.33	0.33	10.00%	94,007
Jan 8, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	32,505
Jan 7, 2025	0.32	0.33	0.32	0.32	0.32	-	15,500
Jan 6, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	6,657
Jan 3, 2025	0.33	0.34	0.33	0.33	0.33	3.13%	30,000
Jan 2, 2025	0.34	0.34	0.31	0.32	0.32	-3.03%	20,100
Dec 31, 2024	0.35	0.35	0.33	0.33	0.33	-2.94%	12,002
Dec 30, 2024	0.35	0.35	0.34	0.34	0.34	1.49%	17,000
Dec 27, 2024	0.35	0.35	0.33	0.34	0.34	1.52%	33,100
Dec 24, 2024	0.34	0.34	0.33	0.33	0.33	3.13%	3,000
Dec 23, 2024	0.32	0.32	0.32	0.32	0.32	-	8,000
Dec 20, 2024	0.31	0.32	0.31	0.32	0.32	-	33,528
Dec 19, 2024	0.32	0.32	0.31	0.32	0.32	1.59%	52,005
Dec 18, 2024	0.31	0.34	0.31	0.32	0.32	-1.56%	108,904
Dec 17, 2024	0.27	0.34	0.27	0.32	0.32	16.36%	114,968
Dec 16, 2024	0.27	0.28	0.27	0.28	0.28	-1.79%	38,800
Dec 13, 2024	0.28	0.28	0.28	0.28	0.28	-	7,500
Dec 12, 2024	0.28	0.29	0.28	0.28	0.28	-3.45%	6,993
Dec 11, 2024	0.28	0.29	0.28	0.29	0.29	7.41%	162,502
Dec 10, 2024	0.27	0.27	0.27	0.27	0.27	-	2,500
Dec 9, 2024	0.27	0.27	0.27	0.27	0.27	-	47,000
Dec 6, 2024	0.27	0.27	0.26	0.27	0.27	-	53,400
Dec 5, 2024	0.27	0.27	0.27	0.27	0.27	-	8,895
Dec 4, 2024	0.27	0.27	0.27	0.27	0.27	-	-
Dec 3, 2024	0.26	0.27	0.26	0.27	0.27	-1.82%	1,500
Dec 2, 2024	0.28	0.28	0.28	0.28	0.28	-	-
Nov 29, 2024	0.27	0.28	0.27	0.28	0.28	5.77%	9,000
Nov 28, 2024	0.26	0.26	0.26	0.26	0.26	-	41,500
Nov 27, 2024	0.28	0.28	0.26	0.26	0.26	-5.45%	324,930
Nov 26, 2024	0.29	0.29	0.28	0.28	0.28	-3.51%	9,703
Nov 25, 2024	0.25	0.29	0.25	0.29	0.29	16.33%	45,000
Nov 22, 2024	0.25	0.25	0.24	0.25	0.25	-	107,993
Nov 21, 2024	0.25	0.25	0.24	0.25	0.25	-5.77%	305,846
Nov 20, 2024	0.29	0.29	0.26	0.26	0.26	-21.21%	674,200
Nov 19, 2024	0.32	0.33	0.31	0.33	0.33	10.00%	191,500
Nov 18, 2024	0.30	0.31	0.30	0.30	0.30	1.69%	5,500
Nov 15, 2024	0.33	0.33	0.30	0.30	0.30	-1.67%	18,750
Nov 14, 2024	0.31	0.32	0.30	0.30	0.30	-3.23%	6,000
Nov 13, 2024	0.32	0.35	0.30	0.31	0.31	-11.43%	530,127
Nov 12, 2024	0.32	0.35	0.32	0.35	0.35	12.90%	136,275
Nov 11, 2024	0.32	0.32	0.31	0.31	0.31	-	4,850
Nov 8, 2024	0.31	0.31	0.31	0.31	0.31	5.08%	12,192
Nov 7, 2024	0.30	0.30	0.30	0.30	0.30	-4.84%	25,500
Nov 6, 2024	0.32	0.32	0.31	0.31	0.31	-	25,500
Nov 5, 2024	0.32	0.32	0.31	0.31	0.31	-	12,600
Nov 4, 2024	0.32	0.32	0.31	0.31	0.31	-3.13%	69,500
Nov 1, 2024	0.32	0.32	0.31	0.32	0.32	-1.54%	49,000
Oct 31, 2024	0.32	0.33	0.32	0.33	0.33	1.56%	17,000
Oct 30, 2024	0.32	0.33	0.32	0.32	0.32	3.23%	4,500
Oct 29, 2024	0.31	0.31	0.31	0.31	0.31	-	-
Oct 28, 2024	0.32	0.32	0.31	0.31	0.31	-3.13%	9,525
Oct 25, 2024	0.32	0.32	0.32	0.32	0.32	3.23%	500
Oct 24, 2024	0.31	0.31	0.31	0.31	0.31	-3.13%	2,500
Oct 23, 2024	0.31	0.33	0.31	0.32	0.32	-	213,000
Oct 22, 2024	0.33	0.33	0.31	0.32	0.32	-	33,500
Oct 21, 2024	0.33	0.33	0.32	0.32	0.32	-1.54%	45,008
Oct 18, 2024	0.32	0.33	0.32	0.33	0.33	-2.99%	17,500
Oct 17, 2024	0.34	0.34	0.34	0.34	0.34	-1.47%	49,568
Oct 16, 2024	0.34	0.34	0.34	0.34	0.34	1.49%	109,812
Oct 15, 2024	0.34	0.34	0.34	0.34	0.34	-1.47%	24,500
Oct 11, 2024	0.34	0.34	0.34	0.34	0.34	-	-
Oct 10, 2024	0.34	0.34	0.33	0.34	0.34	-	8,500
Oct 9, 2024	0.33	0.34	0.33	0.34	0.34	1.49%	7,500
Oct 8, 2024	0.35	0.35	0.34	0.34	0.34	-	59,500
Oct 7, 2024	0.35	0.35	0.34	0.34	0.34	-4.29%	29,791
Oct 4, 2024	0.35	0.35	0.35	0.35	0.35	2.94%	1,000
Oct 3, 2024	0.36	0.36	0.34	0.34	0.34	-2.86%	13,100
Oct 2, 2024	0.35	0.35	0.35	0.35	0.35	-2.78%	17,500
Oct 1, 2024	0.37	0.38	0.35	0.36	0.36	-	163,258
Sep 30, 2024	0.36	0.36	0.36	0.36	0.36	1.41%	1,000
Sep 27, 2024	0.36	0.36	0.36	0.36	0.36	-	6,992
Sep 26, 2024	0.37	0.37	0.36	0.36	0.36	-4.05%	50,500
Sep 25, 2024	0.37	0.37	0.37	0.37	0.37	1.37%	1,000
Sep 24, 2024	0.37	0.37	0.37	0.37	0.37	4.29%	500
Sep 23, 2024	0.36	0.36	0.35	0.35	0.35	2.94%	2,000
Sep 20, 2024	0.35	0.35	0.34	0.34	0.34	-2.86%	3,680
Sep 19, 2024	0.33	0.35	0.33	0.35	0.35	-	53,000
Sep 18, 2024	0.36	0.37	0.35	0.35	0.35	-	115,000
Sep 17, 2024	0.37	0.37	0.35	0.35	0.35	-5.41%	39,105
Sep 16, 2024	0.37	0.37	0.37	0.37	0.37	-	25,000
Sep 13, 2024	0.37	0.37	0.36	0.37	0.37	-2.63%	70,500
Sep 12, 2024	0.39	0.39	0.38	0.38	0.38	-1.30%	70,968
Sep 11, 2024	0.40	0.40	0.39	0.39	0.39	-1.28%	55,500
Sep 10, 2024	0.40	0.40	0.39	0.39	0.39	-2.50%	12,500

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.