Wishpond Technologies Ltd. (TSXV:WISH)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
-0.0050 (-3.23%)
Jun 6, 2025, 2:57 PM EDT

Wishpond Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.160.160.150.150.15-3.23%23,500
Jun 5, 20250.150.180.150.160.16-5,150
Jun 4, 20250.180.180.160.160.16-3.13%6,000
Jun 3, 20250.170.190.150.160.16-8.57%59,380
Jun 2, 20250.170.180.170.180.182.94%1,500
May 30, 20250.160.180.160.170.17-8.11%55,668
May 29, 20250.190.190.180.190.19-9,000
May 28, 20250.170.190.170.190.192.78%10,001
May 27, 20250.160.190.160.180.185.88%142,000
May 26, 20250.170.190.170.170.173.03%39,000
May 23, 20250.200.200.170.170.173.13%17,500
May 22, 20250.170.170.140.160.16-20.00%295,500
May 21, 20250.200.220.190.200.205.26%30,500
May 20, 20250.200.200.190.190.19-5.00%3,000
May 16, 20250.200.200.200.200.20-6.98%600
May 15, 20250.180.220.180.220.227.50%3,000
May 14, 20250.200.200.200.200.20--
May 13, 20250.220.220.200.200.20-4.76%13,234
May 12, 20250.220.220.210.210.215.00%1,500
May 9, 20250.200.200.200.200.20--
May 8, 20250.200.200.200.200.205.26%5,000
May 7, 20250.190.190.190.190.1911.76%500
May 6, 20250.170.180.170.170.17-2.86%26,500
May 5, 20250.190.190.180.180.18-5.41%21,000
May 2, 20250.190.190.190.190.19-5.13%9,000
May 1, 20250.200.200.190.200.20-13,500
Apr 30, 20250.200.200.200.200.20-2.50%8,700
Apr 29, 20250.220.220.200.200.20-2.44%25,500
Apr 28, 20250.230.230.200.210.21-14.58%32,170
Apr 25, 20250.240.240.240.240.24-4.00%5,650
Apr 24, 20250.210.250.210.250.254.17%47,500
Apr 23, 20250.240.250.220.240.24-55,000
Apr 22, 20250.240.240.240.240.24-4.00%1,000
Apr 21, 20250.250.250.250.250.25-3.85%11,500
Apr 17, 20250.260.260.260.260.26--
Apr 16, 20250.240.260.220.260.26-44,001
Apr 15, 20250.260.260.260.260.26-2,000
Apr 14, 20250.260.260.260.260.26--
Apr 11, 20250.250.260.240.260.26-28,700
Apr 10, 20250.280.280.260.260.264.00%1,110
Apr 9, 20250.230.250.230.250.25-23,919
Apr 8, 20250.240.270.240.250.256.38%1,600
Apr 7, 20250.260.260.240.240.24-6.00%44,150
Apr 4, 20250.260.260.250.250.25-7.41%112,000
Apr 3, 20250.270.270.270.270.27--
Apr 2, 20250.270.270.250.270.27-6.90%9,500
Apr 1, 20250.290.290.290.290.2911.54%500
Mar 31, 20250.260.270.260.260.26-8.77%5,810
Mar 28, 20250.290.290.290.290.29--
Mar 27, 20250.290.290.290.290.29-1,500