Wishpond Technologies Ltd. (TSXV:WISH)
0.1500
-0.0050 (-3.23%)
Jun 6, 2025, 2:57 PM EDT
Wishpond Technologies Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 23,500 |
Jun 5, 2025 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | - | 5,150 |
Jun 4, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.13% | 6,000 |
Jun 3, 2025 | 0.17 | 0.19 | 0.15 | 0.16 | 0.16 | -8.57% | 59,380 |
Jun 2, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 1,500 |
May 30, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -8.11% | 55,668 |
May 29, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 9,000 |
May 28, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 2.78% | 10,001 |
May 27, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 5.88% | 142,000 |
May 26, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 3.03% | 39,000 |
May 23, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | 3.13% | 17,500 |
May 22, 2025 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -20.00% | 295,500 |
May 21, 2025 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | 5.26% | 30,500 |
May 20, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 3,000 |
May 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.98% | 600 |
May 15, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 7.50% | 3,000 |
May 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
May 13, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 13,234 |
May 12, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 5.00% | 1,500 |
May 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
May 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 5,000 |
May 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 500 |
May 6, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 26,500 |
May 5, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 21,000 |
May 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.13% | 9,000 |
May 1, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 13,500 |
Apr 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 8,700 |
Apr 29, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -2.44% | 25,500 |
Apr 28, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -14.58% | 32,170 |
Apr 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 5,650 |
Apr 24, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 4.17% | 47,500 |
Apr 23, 2025 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | - | 55,000 |
Apr 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 1,000 |
Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 11,500 |
Apr 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
Apr 16, 2025 | 0.24 | 0.26 | 0.22 | 0.26 | 0.26 | - | 44,001 |
Apr 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,000 |
Apr 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
Apr 11, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | - | 28,700 |
Apr 10, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 4.00% | 1,110 |
Apr 9, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 23,919 |
Apr 8, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 6.38% | 1,600 |
Apr 7, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -6.00% | 44,150 |
Apr 4, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | 112,000 |
Apr 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
Apr 2, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -6.90% | 9,500 |
Apr 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 11.54% | 500 |
Mar 31, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -8.77% | 5,810 |
Mar 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
Mar 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,500 |