Wishpond Technologies Ltd. (TSXV:WISH)
Canada
· Delayed Price · Currency is CAD 0.1500
-0.0050 (-3.23%)
Jun 6, 2025, 2:57 PM EDT
Wishpond Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 23,500 |
| Jun 5, 2025 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | - | 5,150 |
| Jun 4, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.13% | 6,000 |
| Jun 3, 2025 | 0.17 | 0.19 | 0.15 | 0.16 | 0.16 | -8.57% | 59,380 |
| Jun 2, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 1,500 |
| May 30, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -8.11% | 55,668 |
| May 29, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 9,000 |
| May 28, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 2.78% | 10,001 |
| May 27, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 5.88% | 142,000 |
| May 26, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 3.03% | 39,000 |
| May 23, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | 3.13% | 17,500 |
| May 22, 2025 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -20.00% | 295,500 |
| May 21, 2025 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | 5.26% | 30,500 |
| May 20, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 3,000 |
| May 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.98% | 600 |
| May 15, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 7.50% | 3,000 |
| May 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 13, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 13,234 |
| May 12, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 5.00% | 1,500 |
| May 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 5,000 |
| May 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 500 |
| May 6, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 26,500 |
| May 5, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 21,000 |
| May 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.13% | 9,000 |
| May 1, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 13,500 |
| Apr 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 8,700 |
| Apr 29, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -2.44% | 25,500 |
| Apr 28, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -14.58% | 32,170 |
| Apr 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 5,650 |
| Apr 24, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 4.17% | 47,500 |
| Apr 23, 2025 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | - | 55,000 |
| Apr 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 1,000 |
| Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 11,500 |
| Apr 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 16, 2025 | 0.24 | 0.26 | 0.22 | 0.26 | 0.26 | - | 44,001 |
| Apr 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,000 |
| Apr 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 11, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | - | 28,700 |
| Apr 10, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 4.00% | 1,110 |
| Apr 9, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 23,919 |
| Apr 8, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 6.38% | 1,600 |
| Apr 7, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -6.00% | 44,150 |
| Apr 4, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | 112,000 |
| Apr 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 2, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -6.90% | 9,500 |
| Apr 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 11.54% | 500 |
| Mar 31, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -8.77% | 5,810 |
| Mar 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,500 |