Wishpond Technologies Ltd. (TSXV:WISH)
Canada
· Delayed Price · Currency is CAD 0.2500
+0.0100 (4.17%)
Apr 24, 2025, 1:23 PM EDT
Wishpond Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 4.17% | 47,500 |
| Apr 23, 2025 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | - | 55,000 |
| Apr 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 1,000 |
| Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 11,500 |
| Apr 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 16, 2025 | 0.24 | 0.26 | 0.22 | 0.26 | 0.26 | - | 44,001 |
| Apr 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,000 |
| Apr 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 11, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | - | 28,700 |
| Apr 10, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 4.00% | 1,110 |
| Apr 9, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 23,919 |
| Apr 8, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 6.38% | 1,600 |
| Apr 7, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -6.00% | 44,150 |
| Apr 4, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | 112,000 |
| Apr 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 2, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -6.90% | 9,500 |
| Apr 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 11.54% | 500 |
| Mar 31, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -8.77% | 5,810 |
| Mar 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,500 |
| Mar 26, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 3.64% | 5,000 |
| Mar 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.77% | 1,000 |
| Mar 24, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 6,500 |
| Mar 21, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,200 |
| Mar 20, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -6.90% | 3,000 |
| Mar 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 1,000 |
| Mar 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% | 2,550 |
| Mar 14, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 18,000 |
| Mar 13, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.36% | 8,000 |
| Mar 12, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.69% | 33,500 |
| Mar 11, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 63,510 |
| Mar 10, 2025 | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -10.34% | 28,311 |
| Mar 7, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 5.45% | 2,000 |
| Mar 6, 2025 | 0.29 | 0.30 | 0.26 | 0.28 | 0.28 | -5.17% | 17,500 |
| Mar 5, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 9,000 |
| Mar 4, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -4.76% | 27,635 |
| Mar 3, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -1.56% | 1,500 |
| Feb 28, 2025 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | - | 21,000 |
| Feb 27, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.23% | 2,000 |
| Feb 26, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -6.06% | 4,000 |
| Feb 25, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.13% | 1,081 |
| Feb 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 1,300 |
| Feb 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 900 |
| Feb 20, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -7.25% | 6,010 |
| Feb 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,010 |
| Feb 18, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 7.81% | 8,108 |
| Feb 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.54% | 8,500 |
| Feb 13, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -4.41% | 49,500 |
| Feb 12, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% | 550 |