Wishpond Technologies Ltd. (TSXV:WISH)
Canada · Delayed Price · Currency is CAD 0.1650
+0.0050 (3.13%)
Oct 21, 2025, 2:45 PM EDT
Wishpond Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 34,500 |
| Oct 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Oct 17, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 13,000 |
| Oct 16, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 1,500 |
| Oct 15, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.38% | 8,990 |
| Oct 14, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | - | 10,129 |
| Oct 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 118,000 |
| Oct 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 46,500 |
| Oct 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.41% | 16,450 |
| Oct 7, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 8,500 |
| Oct 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 18,070 |
| Oct 3, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 31,500 |
| Oct 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 19,500 |
| Sep 30, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 99,000 |
| Sep 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17.86% | 32,345 |
| Sep 26, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -17.65% | 123,500 |
| Sep 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 31,500 |
| Sep 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 1,000 |
| Sep 23, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 9,505 |
| Sep 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 85,700 |
| Sep 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 52,300 |
| Sep 18, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 170,675 |
| Sep 17, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 100,500 |
| Sep 16, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 30,500 |
| Sep 15, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | - | 168,540 |
| Sep 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 12,000 |
| Sep 11, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 37,600 |
| Sep 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 23,000 |
| Sep 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Sep 5, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.38% | 10,000 |
| Sep 4, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 14.29% | 19,304 |
| Sep 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 14,750 |
| Sep 2, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 2,000 |
| Aug 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.50% | 58,000 |
| Aug 28, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 183,612 |
| Aug 27, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -18.18% | 141,936 |
| Aug 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 63,500 |
| Aug 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 3,900 |
| Aug 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 57,000 |
| Aug 20, 2025 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -3.03% | 322,839 |
| Aug 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 24,500 |
| Aug 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,560 |
| Aug 15, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 24,500 |
| Aug 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 1,300 |
| Aug 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 11, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.86% | 19,200 |