Wishpond Technologies Ltd. (TSXV:WISH)
Canada · Delayed Price · Currency is CAD 0.1600
0.00 (0.00%)
May 21, 2026, 3:59 PM EST
Wishpond Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| May 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 39,560 |
| May 19, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -8.11% | 2,014 |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 500 |
| May 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 6,000 |
| May 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.11% | 22,000 |
| May 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 500 |
| May 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 940 |
| May 4, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 2.17% | 7,566 |
| May 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,024 |
| Apr 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 5,000 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 26,500 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 50,000 |
| Apr 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 1,098 |
| Apr 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 12,825 |
| Apr 17, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 105,500 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 125,926 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 255,510 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 252,020 |
| Apr 13, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 174,105 |
| Apr 10, 2026 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | 26.19% | 176,406 |
| Apr 9, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -12.50% | 15,649 |
| Apr 8, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 14.29% | 14,198 |
| Apr 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 6,090 |
| Apr 6, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.09% | 5,500 |
| Apr 2, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 4.76% | 1,150 |
| Mar 31, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | - | 19,545 |
| Mar 30, 2026 | 0.17 | 0.26 | 0.17 | 0.21 | 0.21 | 5.00% | 79,063 |
| Mar 27, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 29.03% | 51,780 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 942 |
| Mar 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 17,525 |
| Mar 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 2,500 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 7,000 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,000 |
| Mar 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 53,500 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 24,500 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 46,000 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 35,450 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 72,420 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 105,500 |
| Mar 6, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 15,000 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 9,500 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 11,500 |
| Mar 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 6,500 |
| Mar 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 6,503 |
| Feb 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 11,500 |
| Feb 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 2,000 |
| Feb 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,000 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 40,950 |
| Feb 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 500 |