Skip to main content
logo
Wolfden Resources Corporation (TSXV:WLF)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
At close: Feb 25, 2026

Wolfden Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20260.090.090.090.090.09-3,000
Feb 23, 20260.090.090.090.090.09-10.00%6,620
Feb 20, 20260.100.100.100.100.105.26%12,000
Feb 19, 20260.100.100.090.100.10-170,500
Feb 18, 20260.100.100.100.100.105.56%30,129
Feb 12, 20260.100.100.090.090.09-58,600
Feb 11, 20260.090.090.090.090.09-2,346
Feb 10, 20260.090.090.090.090.0912.50%91,000
Feb 9, 20260.070.080.070.080.0814.29%64,000
Feb 6, 20260.080.080.070.070.07-12.50%127,195
Feb 5, 20260.080.080.080.080.08-22,810
Feb 4, 20260.080.080.080.080.08-191,000
Feb 3, 20260.100.100.070.080.08-15.79%330,316
Feb 2, 20260.090.100.090.100.10-190,500
Jan 30, 20260.100.100.090.100.10-103,591
Jan 29, 20260.100.100.100.100.10-5.00%75,000
Jan 28, 20260.110.110.100.100.10-4.76%156,596
Jan 27, 20260.110.110.110.110.11-4.55%8,510
Jan 26, 20260.110.110.110.110.114.76%69,520
Jan 23, 20260.110.110.110.110.11-304,300
Jan 22, 20260.110.110.110.110.11-4.55%30,000
Jan 21, 20260.110.110.110.110.11-80,700
Jan 20, 20260.110.110.110.110.114.76%26,232
Jan 19, 20260.120.120.110.110.11-8.70%322,500
Jan 15, 20260.110.120.110.120.124.55%35,009
Jan 14, 20260.110.110.110.110.11-4.35%23,827
Jan 13, 20260.110.120.110.120.124.55%29,014
Jan 12, 20260.110.110.110.110.1110.00%105,620
Jan 9, 20260.100.100.100.100.10-4.76%22,550
Jan 8, 20260.110.110.110.110.11-4.55%1,002
Jan 7, 20260.110.110.110.110.11-910
Jan 6, 20260.100.110.100.110.1110.00%73,510
Jan 5, 20260.090.100.090.100.105.26%167,317
Jan 2, 20260.100.100.100.100.10-9,175
Dec 30, 20250.100.100.100.100.10-52,248
Dec 29, 20250.100.100.100.100.10-17,218
Dec 24, 20250.090.100.090.100.1011.76%52,000
Dec 23, 20250.090.090.080.090.09-5.56%480,000
Dec 22, 20250.090.090.090.090.09-214,007
Dec 18, 20250.090.090.090.090.09-5.26%9,000
Dec 17, 20250.100.100.100.100.10-85,500
Dec 16, 20250.110.110.100.100.10-13.64%87,000
Dec 15, 20250.100.110.100.110.114.76%198,010
Dec 12, 20250.110.110.110.110.11-52,000
Dec 11, 20250.110.110.110.110.1110.53%10,000
Dec 10, 20250.100.100.100.100.10-5.00%3,005
Dec 9, 20250.090.100.090.100.1011.11%94,010
Dec 8, 20250.090.090.090.090.09-141,000
Dec 5, 20250.090.090.090.090.09-19,449
Dec 4, 20250.090.090.090.090.09-5.26%3,004