Skip to main content
logo
Wolfden Resources Corporation (TSXV:WLF)
Canada flag Canada · Delayed Price · Currency is CAD
0.1600
+0.0300 (23.08%)
Aug 26, 2025, 3:57 PM EDT

Wolfden Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.140.150.140.150.1511.54%403,000
Aug 25, 20250.130.130.130.130.13-14,500
Aug 22, 20250.130.130.130.130.13-7.14%28,000
Aug 21, 20250.140.140.140.140.14-3.45%2,205
Aug 20, 20250.120.150.120.150.1511.54%307,515
Aug 19, 20250.130.130.120.130.134.00%124,400
Aug 18, 20250.110.130.110.130.1313.64%799,805
Aug 15, 20250.110.110.110.110.1110.00%6,000
Aug 14, 20250.100.100.100.100.10-9.09%505
Aug 13, 20250.110.110.110.110.11-4,505
Aug 12, 20250.110.110.110.110.1110.00%12,528
Aug 11, 20250.100.100.100.100.10-25,100
Aug 8, 20250.110.110.100.100.10-9.09%127,000
Aug 7, 20250.110.120.110.110.114.76%125,000
Aug 6, 20250.100.110.100.110.11-4.55%35,100
Aug 5, 20250.110.120.110.110.114.76%472,100
Aug 1, 20250.100.110.100.110.1116.67%49,000
Jul 31, 20250.090.090.090.090.09-5.26%60,000
Jul 30, 20250.100.100.100.100.10-5.00%109,000
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.100.100.100.100.10-116,000
Jul 25, 20250.100.100.100.100.105.26%95,005
Jul 24, 20250.090.100.090.100.105.56%111,443
Jul 23, 20250.090.100.090.090.09-5.26%31,205
Jul 22, 20250.090.100.090.100.1011.76%23,005
Jul 21, 20250.090.090.090.090.09-146,200
Jul 18, 20250.090.090.090.090.09-5.56%15,505
Jul 17, 20250.090.090.090.090.09--
Jul 16, 20250.090.090.090.090.095.88%-
Jul 15, 20250.090.090.090.090.096.25%86,100
Jul 14, 20250.080.080.080.080.08-5.88%88,005
Jul 11, 20250.090.090.090.090.09-53,005
Jul 10, 20250.090.090.090.090.09-18,005
Jul 9, 20250.090.090.090.090.09-5.56%85,000
Jul 8, 20250.080.090.080.090.09-265,001
Jul 7, 20250.090.090.090.090.09-60,000
Jul 4, 20250.090.090.090.090.09-5,000
Jul 3, 20250.090.090.090.090.09--
Jul 2, 20250.090.090.090.090.09-74,002
Jun 30, 20250.090.090.090.090.09-7,500
Jun 27, 20250.090.090.090.090.09--
Jun 26, 20250.090.090.090.090.09-152,000
Jun 25, 20250.090.090.090.090.09--
Jun 24, 20250.090.100.090.090.0912.50%337,000
Jun 23, 20250.080.090.080.080.08-155,010
Jun 20, 20250.080.080.080.080.08-59,100
Jun 19, 20250.080.080.080.080.086.67%-
Jun 18, 20250.080.080.080.080.08-61,600
Jun 17, 20250.080.080.080.080.08-25,000
Jun 16, 20250.080.080.080.080.08-32,022