Skip to main content
logo
Wolfden Resources Corporation (TSXV:WLF)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Apr 10, 2026, 10:01 AM EST

Wolfden Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.080.080.080.080.086.67%102,928
Apr 9, 20260.080.080.080.080.08-1,700
Apr 8, 20260.080.080.080.080.08-11.76%22,000
Apr 6, 20260.090.090.090.090.09-1,000
Apr 1, 20260.090.090.090.090.096.25%33,500
Mar 31, 20260.070.080.070.080.0814.29%35,000
Mar 30, 20260.080.080.070.070.07-12.50%271,000
Mar 27, 20260.080.080.080.080.08-77,000
Mar 26, 20260.080.080.080.080.08-50,000
Mar 24, 20260.080.080.080.080.0814.29%19,500
Mar 23, 20260.080.080.070.070.07-12.50%58,966
Mar 20, 20260.080.080.080.080.086.67%31,250
Mar 19, 20260.090.090.070.080.08-21.05%467,031
Mar 18, 20260.100.100.100.100.10-5.00%79,789
Mar 13, 20260.100.100.100.100.10-9,000
Mar 12, 20260.100.100.100.100.10-25,000
Mar 11, 20260.100.100.100.100.105.26%78,000
Mar 10, 20260.100.100.100.100.105.56%85,000
Mar 9, 20260.100.110.090.090.09-10.00%168,500
Mar 6, 20260.100.100.100.100.10-1,171,090
Mar 5, 20260.100.100.090.100.102.56%342,030
Mar 4, 20260.100.100.100.100.108.33%46,500
Mar 3, 20260.090.090.090.090.09-5.26%52,012
Mar 2, 20260.100.100.100.100.105.56%24,000
Feb 25, 20260.090.090.090.090.09-3,000
Feb 23, 20260.090.090.090.090.09-10.00%6,620
Feb 20, 20260.100.100.100.100.105.26%12,000
Feb 19, 20260.100.100.090.100.10-170,500
Feb 18, 20260.100.100.100.100.105.56%30,129
Feb 12, 20260.100.100.090.090.09-58,600
Feb 11, 20260.090.090.090.090.09-2,346
Feb 10, 20260.090.090.090.090.0912.50%91,000
Feb 9, 20260.070.080.070.080.0814.29%64,000
Feb 6, 20260.080.080.070.070.07-12.50%127,195
Feb 5, 20260.080.080.080.080.08-22,810
Feb 4, 20260.080.080.080.080.08-191,000
Feb 3, 20260.100.100.070.080.08-15.79%330,316
Feb 2, 20260.090.100.090.100.10-190,500
Jan 30, 20260.100.100.090.100.10-103,591
Jan 29, 20260.100.100.100.100.10-5.00%75,000
Jan 28, 20260.110.110.100.100.10-4.76%156,596
Jan 27, 20260.110.110.110.110.11-4.55%8,510
Jan 26, 20260.110.110.110.110.114.76%69,520
Jan 23, 20260.110.110.110.110.11-304,300
Jan 22, 20260.110.110.110.110.11-4.55%30,000
Jan 21, 20260.110.110.110.110.11-80,700
Jan 20, 20260.110.110.110.110.114.76%26,232
Jan 19, 20260.120.120.110.110.11-8.70%322,500
Jan 15, 20260.110.120.110.120.124.55%35,009
Jan 14, 20260.110.110.110.110.11-4.35%23,827