Wolfden Resources Corporation (TSXV:WLF)
Canada
· Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
May 30, 2025, 9:30 AM EDT
Wolfden Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 362,000 |
| May 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.75% | 125,300 |
| May 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | - |
| May 23, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 80,000 |
| May 22, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 27,700 |
| May 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | - |
| May 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 57,000 |
| May 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,000 |
| May 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | - |
| May 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.75% | 19,000 |
| May 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 1,000 |
| May 2, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 21.43% | 47,500 |
| May 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Apr 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,000 |
| Apr 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 28,000 |
| Apr 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 22, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 130,100 |
| Apr 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | - |
| Apr 17, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 19,000 |
| Apr 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 91,000 |
| Apr 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 71,700 |
| Apr 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | - |
| Apr 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Apr 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 1,000 |
| Apr 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | - |
| Apr 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 260,000 |
| Apr 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 260,000 |
| Apr 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Apr 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 15,000 |
| Apr 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 101,000 |
| Mar 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,000 |
| Mar 27, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 97,000 |
| Mar 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 4,000 |
| Mar 25, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -25.00% | 120,000 |
| Mar 24, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 33.33% | 101,000 |
| Mar 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 180,025 |
| Mar 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 39,000 |
| Mar 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 458,200 |
| Mar 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 162,000 |