Wolfden Resources Corporation (TSXV:WLF)
Canada · Delayed Price · Currency is CAD 0.1100
+0.0050 (4.76%)
At close: Jan 20, 2026
Wolfden Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 26,232 |
| Jan 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 322,500 |
| Jan 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 35,009 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 23,827 |
| Jan 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 29,014 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 105,620 |
| Jan 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 22,550 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 1,002 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 910 |
| Jan 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 73,510 |
| Jan 5, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.26% | 167,317 |
| Jan 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 9,175 |
| Dec 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 52,248 |
| Dec 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 17,218 |
| Dec 24, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 52,000 |
| Dec 23, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 480,000 |
| Dec 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 214,007 |
| Dec 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 9,000 |
| Dec 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 85,500 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.64% | 87,000 |
| Dec 15, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 198,010 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 52,000 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.53% | 10,000 |
| Dec 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 3,005 |
| Dec 9, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 94,010 |
| Dec 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 141,000 |
| Dec 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 19,449 |
| Dec 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 3,004 |
| Dec 3, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 93,000 |
| Dec 2, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 128,000 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -18.18% | 111,650 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 91,025 |
| Nov 27, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 23,015 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.70% | 112,500 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 8,000 |
| Nov 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 500 |
| Nov 20, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 79,500 |
| Nov 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 4,000 |
| Nov 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 11,000 |
| Nov 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| Nov 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 15,500 |
| Nov 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 5,000 |
| Nov 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 29,000 |
| Nov 11, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 72,500 |
| Nov 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 22,000 |
| Nov 7, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 77,500 |
| Nov 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 80,000 |
| Nov 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 6,000 |
| Nov 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 65,000 |
| Nov 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 38,020 |