Skip to main content
Wolfden Resources Corporation (TSXV:WLF)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Jun 20, 2025, 1:59 PM EDT

Wolfden Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.080.080.080.080.08-59,100
Jun 19, 20250.080.080.080.080.086.67%-
Jun 18, 20250.080.080.080.080.08-61,600
Jun 17, 20250.080.080.080.080.08-25,000
Jun 16, 20250.080.080.080.080.08-32,022
Jun 13, 20250.080.080.080.080.08-28,000
Jun 12, 20250.080.080.080.080.08-6.25%10,000
Jun 11, 20250.080.080.080.080.08-5.88%102,000
Jun 10, 20250.080.090.080.090.09-93,000
Jun 9, 20250.080.090.080.090.09-85,000
Jun 6, 20250.080.090.080.090.096.25%115,200
Jun 5, 20250.080.080.080.080.08--
Jun 4, 20250.080.080.080.080.086.67%193,000
Jun 3, 20250.070.080.070.080.0815.38%161,000
Jun 2, 20250.070.070.070.070.078.33%34,000
May 30, 20250.060.060.060.060.06-6,426
May 29, 20250.070.070.060.060.06-14.29%362,000
May 28, 20250.070.070.070.070.077.69%-
May 27, 20250.070.070.070.070.07-18.75%125,300
May 26, 20250.080.080.080.080.086.67%-
May 23, 20250.070.080.070.080.08-80,000
May 22, 20250.070.080.070.080.087.14%27,700
May 21, 20250.070.070.070.070.07--
May 20, 20250.070.070.070.070.07--
May 16, 20250.070.070.070.070.077.69%-
May 15, 20250.070.070.070.070.07-7.14%57,000
May 14, 20250.070.070.070.070.07-4,000
May 13, 20250.070.070.070.070.07--
May 12, 20250.070.070.070.070.07--
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.07--
May 7, 20250.070.070.070.070.077.69%-
May 6, 20250.070.070.070.070.07-18.75%19,000
May 5, 20250.080.080.080.080.08-5.88%1,000
May 2, 20250.080.090.070.090.0921.43%47,500
May 1, 20250.070.070.070.070.07--
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.070.070.070.070.07--
Apr 28, 20250.070.070.070.070.07-1,000
Apr 25, 20250.070.070.070.070.07-7,000
Apr 24, 20250.070.070.070.070.07-28,000
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.080.080.070.070.07-12.50%130,100
Apr 21, 20250.080.080.080.080.086.67%-
Apr 17, 20250.070.080.070.080.087.14%19,000
Apr 16, 20250.070.070.070.070.07--
Apr 15, 20250.070.070.070.070.07-91,000
Apr 14, 20250.070.070.070.070.07-71,700
Apr 11, 20250.070.070.070.070.077.69%-
Apr 10, 20250.070.070.070.070.07-1,000