Skip to main content
logo
Wolfden Resources Corporation (TSXV:WLF)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
+0.0150 (16.67%)
Aug 1, 2025, 2:55 PM EDT

Wolfden Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.100.110.100.110.1116.67%49,000
Jul 31, 20250.090.090.090.090.09-5.26%60,000
Jul 30, 20250.100.100.100.100.10-5.00%109,000
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.100.100.100.100.10-116,000
Jul 25, 20250.100.100.100.100.105.26%95,005
Jul 24, 20250.090.100.090.100.105.56%111,443
Jul 23, 20250.090.100.090.090.09-5.26%31,205
Jul 22, 20250.090.100.090.100.1011.76%23,005
Jul 21, 20250.090.090.090.090.09-146,200
Jul 18, 20250.090.090.090.090.09-5.56%15,505
Jul 17, 20250.090.090.090.090.09--
Jul 16, 20250.090.090.090.090.095.88%-
Jul 15, 20250.090.090.090.090.096.25%86,100
Jul 14, 20250.080.080.080.080.08-5.88%88,005
Jul 11, 20250.090.090.090.090.09-53,005
Jul 10, 20250.090.090.090.090.09-18,005
Jul 9, 20250.090.090.090.090.09-5.56%85,000
Jul 8, 20250.080.090.080.090.09-265,001
Jul 7, 20250.090.090.090.090.09-60,000
Jul 4, 20250.090.090.090.090.09-5,000
Jul 3, 20250.090.090.090.090.09--
Jul 2, 20250.090.090.090.090.09-74,002
Jun 30, 20250.090.090.090.090.09-7,500
Jun 27, 20250.090.090.090.090.09--
Jun 26, 20250.090.090.090.090.09-152,000
Jun 25, 20250.090.090.090.090.09--
Jun 24, 20250.090.100.090.090.0912.50%337,000
Jun 23, 20250.080.090.080.080.08-155,010
Jun 20, 20250.080.080.080.080.08-59,100
Jun 19, 20250.080.080.080.080.086.67%-
Jun 18, 20250.080.080.080.080.08-61,600
Jun 17, 20250.080.080.080.080.08-25,000
Jun 16, 20250.080.080.080.080.08-32,022
Jun 13, 20250.080.080.080.080.08-28,000
Jun 12, 20250.080.080.080.080.08-6.25%10,000
Jun 11, 20250.080.080.080.080.08-5.88%102,000
Jun 10, 20250.080.090.080.090.09-93,000
Jun 9, 20250.080.090.080.090.09-85,000
Jun 6, 20250.080.090.080.090.096.25%115,200
Jun 5, 20250.080.080.080.080.08--
Jun 4, 20250.080.080.080.080.086.67%193,000
Jun 3, 20250.070.080.070.080.0815.38%161,000
Jun 2, 20250.070.070.070.070.078.33%34,000
May 30, 20250.060.060.060.060.06-6,426
May 29, 20250.070.070.060.060.06-14.29%362,000
May 28, 20250.070.070.070.070.077.69%-
May 27, 20250.070.070.070.070.07-18.75%125,300
May 26, 20250.080.080.080.080.086.67%-
May 23, 20250.070.080.070.080.08-80,000