Skip to main content
logo
Wolfden Resources Corporation (TSXV:WLF)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jun 10, 2026, 3:59 PM EST

Wolfden Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.080.080.080.08--280,000
Jun 9, 20260.080.080.080.080.08-9,000
Jun 8, 20260.080.080.080.080.08-6.25%36,000
Jun 5, 20260.080.080.080.080.08-168,000
Jun 4, 20260.080.080.080.080.086.67%131,000
Jun 3, 20260.080.080.080.080.08-6.25%13,500
Jun 2, 20260.080.090.080.080.08-5.88%105,000
May 29, 20260.080.090.080.090.096.25%415,000
May 26, 20260.080.080.080.080.08-2,000
May 25, 20260.080.080.080.080.08-50,000
May 22, 20260.080.080.080.080.08-4,000
May 20, 20260.080.080.080.080.08-160,500
May 15, 20260.080.080.080.080.08-5.88%111,270
May 14, 20260.090.090.090.090.09-50,000
May 12, 20260.090.090.090.090.096.25%88,000
May 5, 20260.080.080.080.080.08-5.88%3,000
May 4, 20260.090.090.090.090.096.25%82,900
May 1, 20260.080.080.080.080.08-5.88%1,800
Apr 29, 20260.090.090.090.090.09-47,004
Apr 28, 20260.080.090.080.090.09-5.56%48,000
Apr 27, 20260.090.090.090.090.09-36,012
Apr 24, 20260.090.090.090.090.095.88%178,000
Apr 23, 20260.090.090.090.090.09-5,000
Apr 22, 20260.080.090.080.090.096.25%73,000
Apr 21, 20260.080.080.080.080.08-1,797
Apr 20, 20260.090.090.080.080.08-11.11%18,863
Apr 17, 20260.090.090.090.090.09-2,222
Apr 16, 20260.090.090.090.090.0912.50%48,000
Apr 15, 20260.080.080.080.080.08-30,000
Apr 14, 20260.080.080.080.080.08-25,000
Apr 10, 20260.080.080.080.080.086.67%102,928
Apr 9, 20260.080.080.080.080.08-1,700
Apr 8, 20260.080.080.080.080.08-11.76%22,000
Apr 6, 20260.090.090.090.090.09-1,000
Apr 1, 20260.090.090.090.090.096.25%33,500
Mar 31, 20260.070.080.070.080.0814.29%35,000
Mar 30, 20260.080.080.070.070.07-12.50%271,000
Mar 27, 20260.080.080.080.080.08-77,000
Mar 26, 20260.080.080.080.080.08-50,000
Mar 24, 20260.080.080.080.080.0814.29%19,500
Mar 23, 20260.080.080.070.070.07-12.50%58,966
Mar 20, 20260.080.080.080.080.086.67%31,250
Mar 19, 20260.090.090.070.080.08-21.05%467,031
Mar 18, 20260.100.100.100.100.10-5.00%79,789
Mar 13, 20260.100.100.100.100.10-9,000
Mar 12, 20260.100.100.100.100.10-25,000
Mar 11, 20260.100.100.100.100.105.26%78,000
Mar 10, 20260.100.100.100.100.105.56%85,000
Mar 9, 20260.100.110.090.090.09-10.00%168,500
Mar 6, 20260.100.100.100.100.10-1,171,090