Skip to main content
logo
Wolfden Resources Corporation (TSXV:WLF)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Aug 28, 2026, 9:43 AM EST

Wolfden Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.070.070.070.070.077.69%40,000
Aug 27, 20260.070.070.070.070.07-7.14%8,000
Aug 26, 20260.070.070.070.070.07-4,000
Aug 25, 20260.070.070.070.070.077.69%306,285
Aug 24, 20260.060.070.060.070.07-53,001
Aug 21, 20260.070.070.070.070.078.33%208,800
Aug 20, 20260.060.060.060.060.06-136,000
Aug 19, 20260.060.060.060.060.06-116,300
Aug 18, 20260.060.060.060.060.0620.00%31,800
Aug 17, 20260.050.050.050.050.05-9.09%50,500
Aug 14, 20260.060.060.060.060.06-1,000
Aug 12, 20260.060.060.060.060.06-89,000
Aug 7, 20260.050.060.050.060.06-103,600
Aug 6, 20260.060.060.060.060.06-72,000
Aug 5, 20260.060.060.060.060.0610.00%89,000
Aug 4, 20260.050.050.050.050.0511.11%500,022
Jul 31, 20260.050.050.050.050.05-145,000
Jul 29, 20260.050.050.050.050.05-10.00%69,000
Jul 28, 20260.060.060.050.050.05-16.67%196,510
Jul 22, 20260.060.060.060.060.06-102,000
Jul 21, 20260.070.070.060.060.06-7,010
Jul 20, 20260.070.070.060.060.06-7.69%77,000
Jul 15, 20260.070.070.070.070.07-146,000
Jul 14, 20260.070.070.070.070.07-29,000
Jul 13, 20260.060.070.060.070.07-8,000
Jul 10, 20260.070.070.070.070.07-7.14%70,100
Jul 9, 20260.070.070.070.070.077.69%65,000
Jul 8, 20260.070.070.070.070.07-2,000
Jul 6, 20260.070.070.070.070.07-1,300
Jul 3, 20260.070.070.070.070.07-7.14%1,113
Jun 29, 20260.070.070.070.070.077.69%81,000
Jun 26, 20260.070.070.070.070.07-7.14%115,300
Jun 25, 20260.070.070.070.070.07-100,000
Jun 24, 20260.080.080.070.070.07-6.67%412,000
Jun 22, 20260.070.080.070.080.08-127,000
Jun 19, 20260.080.080.080.080.087.14%1,237
Jun 17, 20260.070.070.070.070.07-6.67%1,700
Jun 15, 20260.080.080.080.080.08-174,000
Jun 12, 20260.080.080.080.080.08-49,000
Jun 11, 20260.080.080.080.080.08-11,082
Jun 10, 20260.080.080.080.080.08-281,000
Jun 9, 20260.080.080.080.080.08-9,000
Jun 8, 20260.080.080.080.080.08-6.25%36,000
Jun 5, 20260.080.080.080.080.08-168,000
Jun 4, 20260.080.080.080.080.086.67%131,000
Jun 3, 20260.080.080.080.080.08-6.25%13,500
Jun 2, 20260.080.090.080.080.08-5.88%105,000
May 29, 20260.080.090.080.090.096.25%415,000
May 26, 20260.080.080.080.080.08-2,000
May 25, 20260.080.080.080.080.08-50,000