Skip to main content
Wealth Minerals Ltd. (TSXV:WML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0100 (-22.22%)
Apr 23, 2025, 2:35 PM EDT

Wealth Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.040.040.030.040.04-22.22%846,000
Apr 22, 20250.050.050.050.050.05-75,000
Apr 21, 20250.050.050.050.050.05-10.00%72,820
Apr 17, 20250.050.050.050.050.05-9.09%40,000
Apr 16, 20250.060.060.060.060.06-49,000
Apr 15, 20250.060.060.060.060.06-8.33%3,500
Apr 14, 20250.060.060.060.060.069.09%289,800
Apr 11, 20250.080.080.050.060.0622.22%209,600
Apr 10, 20250.040.050.040.050.05-149,200
Apr 9, 20250.040.050.040.050.05-54,300
Apr 8, 20250.050.050.050.050.05-34,000
Apr 7, 20250.040.050.040.050.05-21,100
Apr 4, 20250.050.050.040.050.05-93,020
Apr 3, 20250.060.060.050.050.05-25.00%207,200
Apr 2, 20250.060.060.060.060.06--
Apr 1, 20250.060.060.060.060.069.09%-
Mar 31, 20250.060.060.060.060.06-8.33%6,000
Mar 28, 20250.060.060.060.060.069.09%-
Mar 27, 20250.060.060.060.060.06-8.33%162,000
Mar 26, 20250.060.060.060.060.06-107,100
Mar 25, 20250.060.060.060.060.069.09%31,000
Mar 24, 20250.060.060.060.060.06-8.33%21,000
Mar 21, 20250.060.060.060.060.06-61,000
Mar 20, 20250.060.060.060.060.06-32,000
Mar 19, 20250.060.060.060.060.069.09%-
Mar 18, 20250.060.060.060.060.06-8.33%21,000
Mar 17, 20250.060.060.060.060.06--
Mar 14, 20250.060.070.060.060.06-137,000
Mar 13, 20250.070.070.060.060.06-25.00%164,600
Mar 12, 20250.080.080.080.080.08--
Mar 11, 20250.080.080.080.080.08--
Mar 10, 20250.080.080.080.080.086.67%-
Mar 7, 20250.080.080.080.080.087.14%6,000
Mar 6, 20250.070.070.070.070.07-5,000
Mar 5, 20250.070.070.070.070.07-16,800
Mar 4, 20250.070.070.070.070.07-6.67%55,409
Mar 3, 20250.080.080.080.080.08-11.76%2,410
Feb 28, 20250.080.090.080.090.0913.33%190,000
Feb 27, 20250.080.080.080.080.08-6.25%9,000
Feb 26, 20250.080.080.080.080.08-9,000
Feb 25, 20250.080.080.080.080.08-11.11%59,100
Feb 24, 20250.090.090.090.090.0912.50%14,500
Feb 21, 20250.090.090.080.080.08-11.11%23,000
Feb 20, 20250.090.090.090.090.095.88%-
Feb 19, 20250.090.090.090.090.09-12,401
Feb 18, 20250.090.090.090.090.09-5.56%24,100
Feb 14, 20250.090.100.090.090.09-79,100
Feb 13, 20250.090.090.090.090.09-11,000
Feb 12, 20250.090.090.090.090.09--
Feb 11, 20250.100.100.090.090.09-5.26%15,600