Wealth Minerals Ltd. (TSXV:WML)
Canada · Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
Oct 24, 2025, 1:47 PM EDT
Wealth Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 3.45% | 183,149 |
| Oct 22, 2025 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 3.57% | 31,900 |
| Oct 21, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 95,900 |
| Oct 20, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 248,020 |
| Oct 17, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -18.75% | 101,821 |
| Oct 16, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 240,640 |
| Oct 15, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.33% | 182,200 |
| Oct 14, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 195,600 |
| Oct 10, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 89,826 |
| Oct 9, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 304,504 |
| Oct 8, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 20.00% | 497,700 |
| Oct 7, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 88,800 |
| Oct 6, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 164,326 |
| Oct 3, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 386,039 |
| Oct 2, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 138,600 |
| Oct 1, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -10.71% | 448,704 |
| Sep 30, 2025 | 0.17 | 0.20 | 0.14 | 0.14 | 0.14 | -26.32% | 764,529 |
| Sep 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 25, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 15.15% | 234,700 |
| Sep 24, 2025 | 0.17 | 0.18 | 0.14 | 0.17 | 0.17 | -10.81% | 592,229 |
| Sep 23, 2025 | 0.15 | 0.22 | 0.15 | 0.19 | 0.19 | 42.31% | 1,258,900 |
| Sep 22, 2025 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 8.33% | 1,072,713 |
| Sep 19, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 9.09% | 658,200 |
| Sep 18, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 228,500 |
| Sep 17, 2025 | 0.11 | 0.14 | 0.10 | 0.12 | 0.12 | 20.00% | 988,442 |
| Sep 16, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 441,500 |
| Sep 15, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 46.67% | 566,500 |
| Sep 12, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 46,200 |
| Sep 11, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 59,100 |
| Sep 10, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 127,800 |
| Sep 9, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 371,000 |
| Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 4,029 |
| Sep 5, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 27.27% | 440,600 |
| Sep 4, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 66,029 |
| Sep 3, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -15.38% | 216,100 |
| Sep 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.18% | 257,700 |
| Aug 29, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 341,200 |
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 12,000 |
| Aug 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 32,300 |
| Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 185,845 |
| Aug 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 210,020 |
| Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 2,500 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 18,730 |
| Aug 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 12,500 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 17,000 |
| Aug 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 8,000 |
| Aug 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 10,000 |
| Aug 14, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -7.69% | 113,600 |
| Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 1,417 |