Skip to main content
logo
Wealth Minerals Ltd. (TSXV:WML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
At close: Jan 9, 2026

Wealth Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.100.100.100.100.10-5.00%222,077
Jan 8, 20260.110.110.100.100.10-4.76%94,794
Jan 7, 20260.090.120.090.110.1123.53%1,022,132
Jan 6, 20260.090.090.080.090.096.25%51,655
Jan 5, 20260.080.090.080.080.086.67%277,659
Jan 2, 20260.080.080.080.080.087.14%318,039
Dec 31, 20250.070.070.070.070.07-4,635
Dec 30, 20250.070.080.070.070.07-106,539
Dec 29, 20250.070.080.070.070.07-92,370
Dec 24, 20250.080.080.070.070.07-6.67%122,849
Dec 23, 20250.070.080.070.080.0815.38%97,765
Dec 22, 20250.070.070.070.070.07-7.14%66,439
Dec 19, 20250.070.070.070.070.077.69%143,820
Dec 18, 20250.070.070.070.070.07-224,500
Dec 17, 20250.070.070.070.070.07-19,259
Dec 16, 20250.070.070.070.070.07-7.14%241,244
Dec 15, 20250.080.080.070.070.07-6.67%102,300
Dec 12, 20250.080.080.080.080.08-83,901
Dec 11, 20250.080.080.080.080.08-6.25%3,000
Dec 10, 20250.090.090.080.080.08-44,000
Dec 9, 20250.090.090.080.080.08-5.88%143,650
Dec 8, 20250.090.090.090.090.09-10.53%166,600
Dec 5, 20250.100.100.100.100.10-295,612
Dec 4, 20250.090.100.090.100.105.56%146,531
Dec 3, 20250.090.090.090.090.0912.50%212,104
Dec 2, 20250.070.080.070.080.0814.29%141,587
Dec 1, 20250.070.070.070.070.077.69%117,679
Nov 28, 20250.070.070.060.070.07-13.33%410,300
Nov 27, 20250.080.080.080.080.087.14%2,650
Nov 26, 20250.080.080.070.070.07-17.65%133,635
Nov 25, 20250.070.090.070.090.096.25%47,122
Nov 24, 20250.080.080.070.080.08-35,269
Nov 21, 20250.080.080.080.080.08-1,006
Nov 20, 20250.080.080.080.080.086.67%7,000
Nov 19, 20250.080.080.080.080.08-6.25%93,227
Nov 18, 20250.090.090.080.080.08-31,179
Nov 17, 20250.080.080.080.080.08-5.88%34,600
Nov 14, 20250.090.090.090.090.09-5.56%13,058
Nov 13, 20250.090.090.090.090.095.88%235,166
Nov 12, 20250.090.090.090.090.09-104,349
Nov 11, 20250.090.090.090.090.09-285,000
Nov 10, 20250.070.090.070.090.0941.67%385,635
Nov 7, 20250.070.070.060.060.06-14.29%88,220
Nov 6, 20250.070.070.070.070.077.69%65,000
Nov 5, 20250.070.070.070.070.07-7.14%59,824
Nov 4, 20250.080.080.070.070.07-15,875
Nov 3, 20250.080.080.070.070.07-6.67%85,566
Oct 31, 20250.080.080.070.080.08-241,095
Oct 30, 20250.080.090.080.080.08-21.05%168,413
Oct 29, 20250.090.100.090.100.10-181,175