Skip to main content
Wealth Minerals Ltd. (TSXV: WML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Jan 21, 2025, 3:57 PM EST

Wealth Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.060.060.060.060.06-235,243
Jan 20, 20250.060.060.060.060.069.09%-
Jan 17, 20250.060.060.060.060.0610.00%95,000
Jan 16, 20250.050.060.050.050.05-9.09%4,600
Jan 15, 20250.050.060.050.060.06-8.33%75,000
Jan 14, 20250.060.060.060.060.069.09%-
Jan 13, 20250.060.060.060.060.0610.00%1,300
Jan 10, 20250.050.050.050.050.05-70,007
Jan 9, 20250.050.050.050.050.05-69,000
Jan 8, 20250.050.050.050.050.05--
Jan 7, 20250.050.050.050.050.05-148,000
Jan 6, 20250.060.060.050.050.05-11,300
Jan 3, 20250.050.050.050.050.05-14,000
Jan 2, 20250.050.050.050.050.0511.11%250,400
Dec 31, 20240.050.050.050.050.05-220,000
Dec 30, 20240.050.050.050.050.05-18.18%391,001
Dec 27, 20240.060.060.060.060.0610.00%502,500
Dec 24, 20240.050.050.050.050.05-261,500
Dec 23, 20240.050.050.050.050.0511.11%347,700
Dec 20, 20240.040.050.040.050.0512.50%174,400
Dec 19, 20240.040.040.040.040.04-78,002
Dec 18, 20240.040.050.040.040.04-363,500
Dec 17, 20240.040.040.040.040.04-11.11%477,200
Dec 16, 20240.050.050.050.050.05-137,500
Dec 13, 20240.050.050.050.050.05-32,000
Dec 12, 20240.050.050.050.050.05-10.00%263,000
Dec 11, 20240.050.050.040.050.0511.11%111,000
Dec 10, 20240.050.050.050.050.0512.50%68,000
Dec 9, 20240.040.040.040.040.04-11.11%3,630
Dec 6, 20240.040.050.040.050.05-198,000
Dec 5, 20240.050.050.050.050.05-376,500
Dec 4, 20240.050.050.050.050.05-10.00%13,500
Dec 3, 20240.050.050.050.050.05-9.09%343,301
Dec 2, 20240.060.060.060.060.06-44,416
Nov 29, 20240.060.060.060.060.06-22,200
Nov 28, 20240.060.060.060.060.06-1,000
Nov 27, 20240.060.060.060.060.06-130,000
Nov 26, 20240.060.060.060.060.06-8.33%31,000
Nov 25, 20240.060.060.060.060.06--
Nov 22, 20240.060.060.060.060.06-37,300
Nov 21, 20240.060.060.060.060.06-7.69%90,000
Nov 20, 20240.070.070.060.070.07-26,700
Nov 19, 20240.060.070.060.070.07-14,500
Nov 18, 20240.060.070.060.070.07-115,020
Nov 15, 20240.070.070.070.070.078.33%69,900
Nov 14, 20240.060.060.060.060.06-44,000
Nov 13, 20240.060.060.060.060.069.09%-
Nov 12, 20240.070.070.060.060.06-8.33%22,000
Nov 11, 20240.070.070.060.060.06-83,800
Nov 8, 20240.070.070.060.060.06-14.29%308,600
Nov 7, 20240.070.070.070.070.077.69%-
Nov 6, 20240.070.070.070.070.07-7.14%41,131
Nov 5, 20240.070.070.070.070.077.69%1,000
Nov 4, 20240.080.080.070.070.07-7.14%80,800
Nov 1, 20240.070.070.070.070.07-52,400
Oct 31, 20240.070.070.070.070.07-6.67%58,800
Oct 30, 20240.080.080.080.080.08-6.25%91,434
Oct 29, 20240.080.080.080.080.086.67%81,700
Oct 28, 20240.080.080.080.080.08-47,000
Oct 25, 20240.080.080.080.080.08-89,500
Oct 24, 20240.080.080.080.080.08-6.25%62,015
Oct 23, 20240.080.080.080.080.08-112,300
Oct 22, 20240.090.090.080.080.08-11.11%129,200
Oct 21, 20240.080.090.080.090.09-249,006
Oct 18, 20240.090.090.090.090.099.09%-
Oct 17, 20240.080.080.080.080.083.13%5,000
Oct 16, 20240.090.090.080.080.08-5.88%132,600
Oct 15, 20240.090.090.090.090.09-161,317
Oct 11, 20240.090.090.090.090.09-5.56%61,400
Oct 10, 20240.080.090.080.090.0912.50%194,000
Oct 9, 20240.090.090.080.080.08-5.88%119,006
Oct 8, 20240.090.090.090.090.09-152,235
Oct 7, 20240.090.090.090.090.09-5.56%241,200
Oct 4, 20240.090.090.090.090.095.88%256,200
Oct 3, 20240.090.090.090.090.096.25%419,000
Oct 2, 20240.080.080.080.080.08--
Oct 1, 20240.090.090.080.080.08-50,510
Sep 30, 20240.090.090.080.080.08-11.11%13,200
Sep 27, 20240.090.090.090.090.095.88%1,300
Sep 26, 20240.080.090.080.090.09-42,000
Sep 25, 20240.090.090.090.090.096.25%43,700
Sep 24, 20240.090.090.080.080.08-15.79%105,400
Sep 23, 20240.090.100.090.100.105.56%35,000
Sep 20, 20240.090.090.090.090.09-9,000
Sep 19, 20240.100.100.090.090.09-18.18%75,500
Sep 18, 20240.110.110.110.110.11--
Sep 17, 20240.110.110.110.110.11-18,338
Sep 16, 20240.100.110.100.110.1110.00%272,000
Sep 13, 20240.100.100.100.100.105.26%56,800
Sep 12, 20240.100.110.100.100.10-9.52%214,500
Sep 11, 20240.100.110.100.110.115.00%8,500
Sep 10, 20240.120.120.100.100.10-16.67%40,500
Sep 9, 20240.100.120.100.120.1233.33%487,300
Sep 6, 20240.100.100.090.090.09-4,000
Sep 5, 20240.080.090.080.090.0912.50%65,000
Sep 4, 20240.080.080.080.080.08-105,000
Sep 3, 20240.080.080.080.080.08-56,000
Aug 30, 20240.080.080.070.080.086.67%45,905
Aug 29, 20240.080.080.080.080.08-3.23%33,000
Aug 28, 20240.090.090.080.080.08-3.13%74,000