Skip to main content
Wealth Minerals Ltd. (TSXV:WML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Mar 27, 2025, 12:10 PM EST

Wealth Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.060.060.060.060.06-6,000
Mar 27, 20250.060.060.060.060.06-8.33%162,000
Mar 26, 20250.060.060.060.060.06-107,100
Mar 25, 20250.060.060.060.060.069.09%31,000
Mar 24, 20250.060.060.060.060.06-8.33%21,000
Mar 21, 20250.060.060.060.060.06-61,000
Mar 20, 20250.060.060.060.060.06-32,000
Mar 19, 20250.060.060.060.060.069.09%-
Mar 18, 20250.060.060.060.060.06-8.33%21,000
Mar 17, 20250.060.060.060.060.06--
Mar 14, 20250.060.070.060.060.06-137,000
Mar 13, 20250.070.070.060.060.06-25.00%164,600
Mar 12, 20250.080.080.080.080.08--
Mar 11, 20250.080.080.080.080.08--
Mar 10, 20250.080.080.080.080.086.67%-
Mar 7, 20250.080.080.080.080.087.14%6,000
Mar 6, 20250.070.070.070.070.07-5,000
Mar 5, 20250.070.070.070.070.07-16,800
Mar 4, 20250.070.070.070.070.07-6.67%55,409
Mar 3, 20250.080.080.080.080.08-11.76%2,410
Feb 28, 20250.080.090.080.090.0913.33%190,000
Feb 27, 20250.080.080.080.080.08-6.25%9,000
Feb 26, 20250.080.080.080.080.08-9,000
Feb 25, 20250.080.080.080.080.08-11.11%59,100
Feb 24, 20250.090.090.090.090.0912.50%14,500
Feb 21, 20250.090.090.080.080.08-11.11%23,000
Feb 20, 20250.090.090.090.090.095.88%-
Feb 19, 20250.090.090.090.090.09-12,401
Feb 18, 20250.090.090.090.090.09-5.56%24,100
Feb 14, 20250.090.100.090.090.09-79,100
Feb 13, 20250.090.090.090.090.09-11,000
Feb 12, 20250.090.090.090.090.09--
Feb 11, 20250.100.100.090.090.09-5.26%15,600
Feb 10, 20250.100.100.100.100.10-56,003
Feb 7, 20250.090.100.090.100.105.56%242,112
Feb 6, 20250.090.090.090.090.09-39,000
Feb 5, 20250.090.090.090.090.09-134,000
Feb 4, 20250.080.090.080.090.095.88%37,711
Feb 3, 20250.090.090.080.090.09-10.53%143,500
Jan 31, 20250.090.100.090.100.105.56%166,000
Jan 30, 20250.090.090.090.090.09-260,600
Jan 29, 20250.090.090.090.090.0912.50%6,200
Jan 28, 20250.080.080.080.080.08-11.11%17,300
Jan 27, 20250.090.100.090.090.09-130,400
Jan 24, 20250.090.090.090.090.095.88%66,200
Jan 23, 20250.080.090.080.090.0913.33%253,500
Jan 22, 20250.070.080.070.080.0825.00%42,400
Jan 21, 20250.060.060.060.060.06-235,243
Jan 20, 20250.060.060.060.060.069.09%-
Jan 17, 20250.060.060.060.060.0610.00%95,000