Skip to main content
logo
Wealth Minerals Ltd. (TSXV:WML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Oct 9, 2026, 3:59 PM EST

Wealth Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.080.080.080.080.08-22,000
Oct 8, 20260.080.080.080.080.08-103,356
Oct 7, 20260.080.080.080.080.08-101,956
Oct 6, 20260.090.090.080.080.08-11.11%108,003
Oct 2, 20260.100.100.090.090.09-10.00%488,164
Oct 1, 20260.100.110.100.100.105.26%732,824
Sep 30, 20260.100.110.100.100.105.56%559,518
Sep 29, 20260.090.100.090.090.095.88%659,273
Sep 28, 20260.090.090.090.090.09-242,500
Sep 25, 20260.090.090.080.090.09-358,008
Sep 24, 20260.080.090.080.090.09-313,252
Sep 23, 20260.080.090.080.090.096.25%214,300
Sep 22, 20260.090.090.080.080.08-5.88%123,957
Sep 21, 20260.070.090.070.090.0913.33%110,527
Sep 18, 20260.070.080.070.080.0815.38%170,000
Sep 17, 20260.070.070.070.070.07-22,000
Sep 16, 20260.070.070.070.070.078.33%68,511
Sep 15, 20260.060.060.060.060.06-4,650
Sep 14, 20260.070.070.060.060.06-7.69%3,120
Sep 11, 20260.060.070.060.070.078.33%16,250
Sep 10, 20260.070.070.060.060.06-14.29%163,300
Sep 8, 20260.080.080.070.070.07-12.50%106,136
Sep 4, 20260.080.090.080.080.08-37,208
Sep 3, 20260.090.090.080.080.08-5.88%244,008
Sep 2, 20260.080.090.080.090.096.25%205,101
Sep 1, 20260.080.080.080.080.08-5.88%280,000
Aug 31, 20260.080.090.080.090.096.25%372,407
Aug 28, 20260.080.080.080.080.086.67%54,121
Aug 27, 20260.060.080.060.080.0811.11%258,458
Aug 26, 20260.060.070.060.070.0712.50%368,833
Aug 24, 20260.070.070.060.060.06-7.69%12,108
Aug 21, 20260.070.070.060.070.07-41,000
Aug 19, 20260.070.070.070.070.07-7.14%50,000
Aug 17, 20260.070.070.070.070.07-125,810
Aug 14, 20260.070.070.070.070.07-76,700
Aug 13, 20260.070.070.070.070.07-380,589
Aug 12, 20260.070.070.070.070.07-172,000
Aug 11, 20260.070.070.070.070.07-289,235
Aug 10, 20260.070.070.070.070.07-221,007
Aug 7, 20260.070.070.070.070.07-197,979
Aug 5, 20260.060.070.060.070.0716.67%690,867
Aug 4, 20260.060.060.060.060.06-7.69%44,000
Jul 30, 20260.060.070.060.070.078.33%23,246
Jul 29, 20260.060.060.060.060.06-101,131
Jul 28, 20260.060.060.060.060.06-25,000
Jul 27, 20260.060.060.060.060.06-21,303
Jul 24, 20260.070.070.060.060.06-233,250
Jul 23, 20260.070.070.060.060.06-14.29%215,077
Jul 22, 20260.070.070.070.070.077.69%148,182
Jul 21, 20260.070.070.070.070.078.33%3,552