Skip to main content
logo
Wealth Minerals Ltd. (TSXV:WML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
May 20, 2026, 11:17 AM EST

Wealth Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.070.070.070.070.07-2,161
May 19, 20260.070.070.070.070.07-16,805
May 15, 20260.070.070.070.070.07-6.67%122,817
May 13, 20260.080.080.080.080.08-5,200
May 12, 20260.080.080.080.080.08-21,175
May 8, 20260.080.080.080.080.08-70,320
May 7, 20260.080.080.080.080.08-6.25%306,470
May 6, 20260.080.080.080.080.08-2,520
May 5, 20260.080.080.080.080.08-20,000
May 4, 20260.100.100.080.080.08-11.11%78,790
May 1, 20260.090.090.090.090.095.88%31,500
Apr 30, 20260.090.090.090.090.09-32,612
Apr 29, 20260.090.090.090.090.09-37,047
Apr 28, 20260.090.090.090.090.09-39,000
Apr 27, 20260.090.090.090.090.09-12,064
Apr 24, 20260.090.090.090.090.09-87,143
Apr 23, 20260.090.090.090.090.096.25%13,000
Apr 22, 20260.080.080.080.080.08-5.88%8,022
Apr 21, 20260.090.090.080.090.09-240,000
Apr 20, 20260.090.090.090.090.096.25%6,368
Apr 17, 20260.090.090.080.080.08-11.11%332,822
Apr 15, 20260.100.100.090.090.09-5.26%30,700
Apr 14, 20260.100.100.090.100.105.56%91,101
Apr 13, 20260.090.090.090.090.095.88%140,616
Apr 10, 20260.080.090.080.090.0913.33%286,529
Apr 9, 20260.080.080.080.080.08-23,970
Apr 8, 20260.080.080.080.080.08-6.25%3,654
Apr 7, 20260.080.080.080.080.086.67%123,202
Apr 6, 20260.070.080.070.080.087.14%19,050
Apr 2, 20260.070.070.070.070.07-6.67%25,334
Apr 1, 20260.080.080.070.080.08-6.25%123,590
Mar 31, 20260.080.080.080.080.086.67%64,007
Mar 30, 20260.070.080.070.080.08-68,838
Mar 27, 20260.070.080.070.080.0815.38%187,000
Mar 25, 20260.060.070.060.070.078.33%85,100
Mar 24, 20260.070.070.060.060.06-7.69%468,407
Mar 23, 20260.070.070.060.070.07-7.14%471,541
Mar 20, 20260.070.070.070.070.07-5,640
Mar 19, 20260.080.080.070.070.07-11,623
Mar 18, 20260.070.070.070.070.07-12.50%2,600
Mar 17, 20260.080.080.080.080.086.67%273,038
Mar 13, 20260.080.080.080.080.08-25,271
Mar 12, 20260.080.080.070.080.087.14%163,831
Mar 11, 20260.070.070.070.070.077.69%29,000
Mar 10, 20260.070.070.070.070.07-7.14%3,800
Mar 9, 20260.070.070.070.070.07-28,150
Mar 6, 20260.070.070.070.070.07-76,550
Mar 5, 20260.070.070.070.070.07-6.67%82,000
Mar 4, 20260.080.080.080.080.08-21,166
Mar 3, 20260.080.080.080.080.08-218