Skip to main content
logo
Wealth Minerals Ltd. (TSXV:WML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
Apr 15, 2026, 12:19 PM EST

Wealth Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20260.100.100.090.09--5.26%30,700
Apr 14, 20260.100.100.090.100.105.56%91,101
Apr 13, 20260.090.090.090.090.095.88%140,616
Apr 10, 20260.080.090.080.090.0913.33%286,529
Apr 9, 20260.080.080.080.080.08-23,000
Apr 8, 20260.080.080.080.080.08-6.25%3,654
Apr 7, 20260.080.080.080.080.086.67%123,202
Apr 6, 20260.070.080.070.080.087.14%19,050
Apr 2, 20260.070.070.070.070.07-6.67%25,334
Apr 1, 20260.080.080.070.080.08-6.25%123,590
Mar 31, 20260.080.080.080.080.086.67%64,007
Mar 30, 20260.070.080.070.080.08-68,838
Mar 27, 20260.070.080.070.080.0815.38%187,000
Mar 25, 20260.060.070.060.070.078.33%85,100
Mar 24, 20260.070.070.060.060.06-7.69%468,407
Mar 23, 20260.070.070.060.070.07-7.14%471,541
Mar 20, 20260.070.070.070.070.07-5,640
Mar 19, 20260.080.080.070.070.07-11,623
Mar 18, 20260.070.070.070.070.07-12.50%2,600
Mar 17, 20260.080.080.080.080.086.67%273,038
Mar 13, 20260.080.080.080.080.08-25,271
Mar 12, 20260.080.080.070.080.087.14%163,831
Mar 11, 20260.070.070.070.070.077.69%29,000
Mar 10, 20260.070.070.070.070.07-7.14%3,800
Mar 9, 20260.070.070.070.070.07-28,150
Mar 6, 20260.070.070.070.070.07-76,550
Mar 5, 20260.070.070.070.070.07-6.67%82,000
Mar 4, 20260.080.080.080.080.08-21,166
Mar 3, 20260.080.080.080.080.08-218
Mar 2, 20260.080.080.080.080.087.14%45,313
Feb 27, 20260.070.070.070.070.077.69%166,500
Feb 26, 20260.070.070.070.070.07-7.14%14,150
Feb 25, 20260.070.070.070.070.07-50,000
Feb 24, 20260.070.070.070.070.07-5,060
Feb 23, 20260.070.070.070.070.077.69%1,069
Feb 20, 20260.070.070.070.070.07-75,404
Feb 19, 20260.070.070.070.070.07-43,500
Feb 17, 20260.070.070.070.070.07-7.14%11,343
Feb 13, 20260.070.070.070.070.077.69%121,000
Feb 12, 20260.070.070.070.070.07-192,063
Feb 11, 20260.060.070.060.070.078.33%26,399
Feb 9, 20260.070.070.060.060.06-228,431
Feb 6, 20260.070.070.060.060.06-72,628
Feb 5, 20260.070.070.060.060.06-7.69%82,122
Feb 4, 20260.070.070.070.070.07-455,261
Feb 3, 20260.070.070.070.070.07-141,416
Feb 2, 20260.070.070.070.070.07-100,027
Jan 30, 20260.080.080.070.070.07-13.33%707,987
Jan 29, 20260.090.090.080.080.08-11.76%503,198
Jan 28, 20260.090.090.090.090.09-560,245