Grey Wolf Animal Health Corp. (TSXV:WOLF)
Canada · Delayed Price · Currency is CAD 1.010
0.00 (0.00%)
Aug 12, 2025, 4:00 PM EDT
G1 Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | - |
| Aug 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | - |
| Aug 8, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | - |
| Aug 7, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -10.62% | 4,400 |
| Aug 6, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | - | 2.73% | 8,200 |
| Aug 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Aug 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | 100 |
| Jul 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -0.90% | 1,300 |
| Jul 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | - | - |
| Jul 28, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | 5.71% | 3,000 |
| Jul 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Jul 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Jul 23, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | - | 5.00% | 11,000 |
| Jul 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.99% | 7,200 |
| Jul 21, 2025 | 1.02 | 1.02 | 1.00 | 1.01 | - | -1.94% | 20,300 |
| Jul 18, 2025 | 1.05 | 1.20 | 1.03 | 1.03 | - | -5.50% | 42,500 |
| Jul 17, 2025 | 1.06 | 1.09 | 1.05 | 1.09 | - | -2.68% | 6,505 |
| Jul 16, 2025 | 1.05 | 1.17 | 1.05 | 1.12 | - | 6.67% | 5,680 |
| Jul 15, 2025 | 1.10 | 1.14 | 1.05 | 1.05 | - | 3.96% | 89,700 |
| Jul 14, 2025 | 1.08 | 1.08 | 1.01 | 1.01 | - | - | 200 |
| Jul 11, 2025 | 1.01 | 1.10 | 1.00 | 1.01 | - | - | 5,810 |
| Jul 10, 2025 | 1.09 | 1.09 | 1.01 | 1.01 | - | 1.00% | 1,000 |
| Jul 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Jul 8, 2025 | 1.09 | 1.09 | 1.00 | 1.00 | - | - | 1,000 |
| Jul 7, 2025 | 1.10 | 1.10 | 1.00 | 1.00 | - | 3.09% | 14,664 |
| Jul 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | 6,000 |
| Jul 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Jul 2, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | 3,700 |
| Jun 30, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Jun 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Jun 26, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | - | - | 10,500 |
| Jun 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 2.11% | 4,700 |
| Jun 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Jun 23, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | - | - | 35,500 |
| Jun 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | 9,500 |
| Jun 19, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | - | 3.26% | 62,000 |
| Jun 18, 2025 | 0.99 | 0.99 | 0.92 | 0.92 | - | -15.60% | 181,200 |
| Jun 17, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | - | - |
| Jun 16, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | -0.91% | 300 |
| Jun 13, 2025 | 0.98 | 1.10 | 0.98 | 1.10 | - | 15.79% | 21,200 |
| Jun 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Jun 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Jun 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Jun 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Jun 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -3.06% | 4,000 |
| Jun 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Jun 4, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Jun 3, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Jun 2, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |