Skip to main content
Grey Wolf Animal Health Corp. (TSXV: WOLF)
Canada flag Canada · Delayed Price · Currency is CAD
1.100
-0.050 (-4.35%)
Jan 21, 2025, 2:21 PM EST

Grey Wolf Animal Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20251.101.101.101.10--4.35%31,529
Jan 20, 20251.151.151.151.15--2.54%571
Jan 17, 20251.181.181.181.18---
Jan 16, 20251.151.201.151.18-2.61%290,391
Jan 15, 20251.151.151.151.15--0.86%6,000
Jan 14, 20251.161.161.161.16---
Jan 13, 20251.161.161.161.16---
Jan 10, 20251.161.161.161.16-5.45%2,600
Jan 9, 20251.111.111.101.10--6,000
Jan 8, 20251.101.101.101.10---
Jan 7, 20251.181.181.081.10--2.65%85,000
Jan 6, 20251.131.131.131.13---
Jan 3, 20251.131.131.131.13--2,500
Jan 2, 20251.111.181.111.13-1.80%6,700
Dec 31, 20241.111.111.111.11-0.91%100
Dec 30, 20241.101.101.091.10--5,100
Dec 27, 20241.111.111.101.10--4.35%10,500
Dec 24, 20241.151.151.151.15---
Dec 23, 20241.151.151.151.15---
Dec 20, 20241.141.151.141.15-2.68%10,600
Dec 19, 20241.061.121.061.12--1.75%6,299
Dec 18, 20241.151.151.141.14-7.55%300
Dec 17, 20241.101.101.061.06--7.83%3,017
Dec 16, 20241.181.181.151.15--2.54%2,100
Dec 13, 20241.141.181.141.18-12.38%1,000
Dec 12, 20241.051.051.051.05---
Dec 11, 20241.051.051.051.05--7.08%2,306
Dec 10, 20241.081.131.051.13-4.63%50,800
Dec 9, 20241.101.101.051.08-4.85%10,249
Dec 6, 20241.101.101.031.03--5.50%45,700
Dec 5, 20241.051.091.051.09-3.81%2,650
Dec 4, 20241.081.081.031.05-1.94%10,500
Dec 3, 20241.051.091.031.03-0.98%25,513
Dec 2, 20240.941.060.941.02-12.09%96,758
Nov 29, 20240.910.910.910.91---
Nov 28, 20240.920.920.910.91--4.21%20,500
Nov 27, 20240.950.950.950.95--5,000
Nov 26, 20240.950.950.950.95-5.56%2,500
Nov 25, 20240.900.900.900.90--4.26%1,000
Nov 22, 20240.920.940.920.94-5.62%10,610
Nov 21, 20240.840.890.840.89-1.14%3,500
Nov 20, 20240.880.880.880.88---
Nov 19, 20240.880.880.880.88---
Nov 18, 20240.880.880.880.88---
Nov 15, 20240.880.880.880.88--3,510
Nov 14, 20240.840.880.820.88-3.53%23,924
Nov 13, 20240.850.850.850.85---
Nov 12, 20240.830.850.830.85--2,075
Nov 11, 20240.850.850.850.85---
Nov 8, 20240.850.850.850.85---
Nov 7, 20240.860.860.850.85-1.19%4,500
Nov 6, 20240.840.840.840.84--600
Nov 5, 20240.960.960.830.84--15.15%12,100
Nov 4, 20240.800.990.720.99-20.73%145,905
Nov 1, 20240.820.820.820.82---
Oct 31, 20240.820.820.820.82-2.50%500
Oct 30, 20240.800.800.800.80---
Oct 29, 20240.820.820.800.80--4,000
Oct 28, 20240.810.810.800.80--2,000
Oct 25, 20240.810.810.800.80--1.23%25,500
Oct 24, 20240.830.830.810.81--4.71%23,666
Oct 23, 20240.840.850.840.85--14,500
Oct 22, 20240.850.850.850.85---
Oct 21, 20240.850.850.850.85---
Oct 18, 20240.850.850.850.85---
Oct 17, 20240.890.890.850.85-6.25%5,500
Oct 16, 20240.820.860.800.80--4.76%52,500
Oct 15, 20240.890.890.840.84-1.20%18,500
Oct 11, 20240.830.830.830.83---
Oct 10, 20240.830.830.830.83---
Oct 9, 20240.830.830.830.83---
Oct 8, 20240.850.860.830.83--2.35%19,000
Oct 7, 20240.850.850.850.85---
Oct 4, 20240.830.850.830.85-3.66%6,000
Oct 3, 20240.890.890.820.82--6.82%1,000
Oct 2, 20240.860.880.860.88-3.53%4,000
Oct 1, 20240.850.850.850.85--2,500
Sep 30, 20240.850.850.850.85--500
Sep 27, 20240.850.850.850.85--1,000
Sep 26, 20240.850.900.850.85-4.94%56,500
Sep 25, 20240.770.810.770.81--1.22%5,500
Sep 24, 20240.820.820.820.82---
Sep 23, 20240.820.820.820.82--12,790
Sep 20, 20240.880.880.820.82--1.20%19,000
Sep 19, 20240.830.830.820.83--6.74%39,904
Sep 18, 20240.860.890.860.89--5,172
Sep 17, 20240.890.890.890.89---
Sep 16, 20240.890.890.890.89---
Sep 13, 20240.860.890.860.89-8.54%3,500
Sep 12, 20240.850.860.820.82--2.96%22,500
Sep 11, 20240.850.850.850.85--0.59%1,500
Sep 10, 20240.840.850.840.85--10,000
Sep 9, 20240.850.850.850.85--1,430
Sep 6, 20240.840.850.840.85-6.25%17,575
Sep 5, 20240.810.810.800.80--2.44%10,667
Sep 4, 20240.820.820.820.82-2.50%2,200
Sep 3, 20240.800.800.800.80--7,000
Aug 30, 20240.800.800.800.80--3.61%800
Aug 29, 20240.820.830.820.83-3.75%56,500
Aug 28, 20240.760.800.760.80-3.90%16,564