Grey Wolf Animal Health Corp. (TSXV:WOLF)
Canada flag Canada · Delayed Price · Currency is CAD
1.220
-0.120 (-8.96%)
Oct 23, 2025, 1:27 PM EDT

Grey Wolf Animal Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.301.351.161.34-3.08%9,484
Oct 21, 20251.371.421.301.30--4.41%14,950
Oct 20, 20251.361.361.361.36---
Oct 17, 20251.361.361.361.36--2.86%100
Oct 16, 20251.401.401.401.40---
Oct 15, 20251.401.401.341.40--2.78%3,463
Oct 14, 20251.351.451.321.44-6.67%25,994
Oct 10, 20251.351.351.301.35--11,600
Oct 9, 20251.351.351.351.35-3.85%200
Oct 8, 20251.351.351.301.30--3.70%800
Oct 7, 20251.351.351.331.35--22,800
Oct 6, 20251.351.391.341.35--2.17%20,164
Oct 3, 20251.441.441.351.38-2.22%20,200
Oct 2, 20251.321.361.251.35-3.05%56,648
Oct 1, 20251.351.351.311.31--2.96%5,763
Sep 30, 20251.301.351.301.35-4.65%800
Sep 29, 20251.291.291.291.29--7.86%3,000
Sep 26, 20251.301.491.301.40-7.69%23,800
Sep 25, 20251.361.371.301.30-0.78%13,200
Sep 24, 20251.301.301.281.29--18,675
Sep 23, 20251.291.291.291.29---
Sep 22, 20251.361.361.291.29-3.20%815
Sep 19, 20251.251.251.251.25-4.17%2,500
Sep 18, 20251.201.201.201.20---
Sep 17, 20251.201.291.191.20--7.69%18,400
Sep 16, 20251.301.301.301.30---
Sep 15, 20251.301.301.301.30--5,000
Sep 12, 20251.381.381.301.30--5.11%20,400
Sep 11, 20251.311.371.311.37-1.48%51,170
Sep 10, 20251.371.371.311.35-3.05%5,104
Sep 9, 20251.351.431.311.31--3,900
Sep 8, 20251.311.311.311.31--1,100
Sep 5, 20251.311.311.311.31---
Sep 4, 20251.321.321.311.31--1,800
Sep 3, 20251.311.311.311.31---
Sep 2, 20251.311.331.311.31--5.07%35,300
Aug 29, 20251.351.381.311.38--15,352
Aug 28, 20251.251.491.231.38-8.66%116,200
Aug 27, 20251.361.361.271.27--2.31%1,400
Aug 26, 20251.251.331.241.30-4.00%19,800
Aug 25, 20251.101.251.101.25-13.64%102,661
Aug 22, 20251.101.101.101.10---
Aug 21, 20251.101.101.091.10--6,400
Aug 20, 20251.041.101.041.10-10.00%6,400
Aug 19, 20251.001.001.001.00---
Aug 18, 20251.011.011.001.00--1.96%2,017
Aug 15, 20251.021.021.021.02-0.99%300
Aug 14, 20251.011.011.011.01---
Aug 13, 20251.011.011.011.01---
Aug 12, 20251.011.011.011.01---