Grey Wolf Animal Health Corp. (TSXV:WOLF)
Canada
· Delayed Price · Currency is CAD 0.9700
0.00 (0.00%)
May 28, 2025, 9:30 AM EDT
Grey Wolf Animal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | 3,000 |
| May 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1.03% | 61,000 |
| May 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| May 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| May 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| May 23, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | - | 2.11% | 8,000 |
| May 22, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | - | 4.40% | 6,500 |
| May 21, 2025 | 0.97 | 0.97 | 0.91 | 0.91 | - | 1.11% | 4,000 |
| May 20, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | - | -3.23% | 13,500 |
| May 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | - | 2,000 |
| May 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 3.33% | 500 |
| May 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
| May 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | 4,500 |
| May 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | 1,000 |
| May 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | 15,000 |
| May 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
| May 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | 1,000 |
| May 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
| May 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | 8,500 |
| May 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | -2.17% | 35,000 |
| May 1, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 2.22% | 3,000 |
| Apr 30, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | - | - | 55,000 |
| Apr 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
| Apr 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
| Apr 25, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | -8.16% | 3,300 |
| Apr 24, 2025 | 0.93 | 0.99 | 0.93 | 0.98 | - | -1.01% | 19,000 |
| Apr 23, 2025 | 0.92 | 0.99 | 0.92 | 0.99 | - | 7.61% | 3,500 |
| Apr 22, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | - | -3.16% | 6,500 |
| Apr 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 17, 2025 | 0.94 | 0.95 | 0.93 | 0.95 | - | 1.06% | 15,600 |
| Apr 16, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | - | - |
| Apr 15, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -1.05% | 3,500 |
| Apr 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1.06% | 1,000 |
| Apr 9, 2025 | 0.96 | 0.96 | 0.94 | 0.94 | - | -2.08% | 6,500 |
| Apr 8, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | - | - | 4,500 |
| Apr 7, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | - | - | 2,100 |
| Apr 4, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | - | -3.03% | 12,000 |
| Apr 3, 2025 | 0.99 | 0.99 | 0.80 | 0.99 | - | -1.00% | 22,025 |
| Apr 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Apr 1, 2025 | 1.04 | 1.06 | 1.00 | 1.00 | - | -2.91% | 44,500 |
| Mar 31, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | - | - |
| Mar 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | -1.90% | 4,200 |
| Mar 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Mar 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Mar 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Mar 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Mar 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Mar 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |