Grey Wolf Animal Health Corp. (TSXV:WOLF)
Canada
· Delayed Price · Currency is CAD 0.9700
0.00 (0.00%)
Jun 30, 2025, 4:00 PM EDT
Grey Wolf Animal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Jun 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Jun 26, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | - | - | 10,500 |
| Jun 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 2.11% | 4,700 |
| Jun 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Jun 23, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | - | - | 35,500 |
| Jun 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | 9,500 |
| Jun 19, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | - | 3.26% | 62,000 |
| Jun 18, 2025 | 0.99 | 0.99 | 0.92 | 0.92 | - | -15.60% | 181,200 |
| Jun 17, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | - | - |
| Jun 16, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | -0.91% | 300 |
| Jun 13, 2025 | 0.98 | 1.10 | 0.98 | 1.10 | - | 15.79% | 21,200 |
| Jun 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Jun 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Jun 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Jun 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Jun 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -3.06% | 4,000 |
| Jun 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Jun 4, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Jun 3, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Jun 2, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| May 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | 3,000 |
| May 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1.03% | 61,000 |
| May 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| May 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| May 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| May 23, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | - | 2.11% | 8,000 |
| May 22, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | - | 4.40% | 6,500 |
| May 21, 2025 | 0.97 | 0.97 | 0.91 | 0.91 | - | 1.11% | 4,000 |
| May 20, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | - | -3.23% | 13,500 |
| May 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | - | 2,000 |
| May 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 3.33% | 500 |
| May 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
| May 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | 4,500 |
| May 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | 1,000 |
| May 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | 15,000 |
| May 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
| May 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | 1,000 |
| May 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
| May 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | 8,500 |
| May 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | -2.17% | 35,000 |
| May 1, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 2.22% | 3,000 |
| Apr 30, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | - | - | 55,000 |
| Apr 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
| Apr 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
| Apr 25, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | -8.16% | 3,300 |
| Apr 24, 2025 | 0.93 | 0.99 | 0.93 | 0.98 | - | -1.01% | 19,000 |
| Apr 23, 2025 | 0.92 | 0.99 | 0.92 | 0.99 | - | 7.61% | 3,500 |
| Apr 22, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | - | -3.16% | 6,500 |
| Apr 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |