Grey Wolf Health Corp. (TSXV:WOLF)
Canada · Delayed Price · Currency is CAD 1.590
-0.110 (-6.47%)
Jul 27, 2026, 11:29 AM EST
Grey Wolf Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -6.47% | 1,823 |
| Jul 24, 2026 | 1.75 | 1.75 | 1.65 | 1.70 | 1.70 | -2.86% | 850 |
| Jul 23, 2026 | 1.61 | 1.75 | 1.61 | 1.75 | 1.75 | 4.17% | 1,700 |
| Jul 20, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | 5.00% | 576 |
| Jul 15, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | - | 4,416 |
| Jul 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -9.60% | 600 |
| Jul 13, 2026 | 1.78 | 1.85 | 1.77 | 1.77 | 1.77 | 1.14% | 5,200 |
| Jul 10, 2026 | 1.65 | 1.77 | 1.60 | 1.75 | 1.75 | -1.69% | 7,629 |
| Jul 8, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | - | 312 |
| Jul 6, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | 1.71% | 5,805 |
| Jul 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 5,014 |
| Jun 30, 2026 | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | - | 10,400 |
| Jun 29, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -2.23% | 3,059 |
| Jun 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 3,104 |
| Jun 22, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | - | 4,095 |
| Jun 19, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 2.29% | 2,500 |
| Jun 18, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 2.94% | 34,800 |
| Jun 17, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | 1.70 | -2.30% | 16,913 |
| Jun 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% | 4,967 |
| Jun 15, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | - | 17,538 |
| Jun 12, 2026 | 1.71 | 1.80 | 1.71 | 1.77 | 1.77 | 4.12% | 786,374 |
| Jun 11, 2026 | 1.52 | 1.71 | 1.52 | 1.70 | 1.70 | 3.03% | 252,619 |
| Jun 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 706 |
| Jun 9, 2026 | 1.62 | 1.71 | 1.55 | 1.70 | 1.70 | -1.73% | 10,000 |
| Jun 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.85% | 118 |
| Jun 5, 2026 | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -4.62% | 6,340 |
| Jun 4, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 850 |
| Jun 3, 2026 | 1.67 | 1.73 | 1.65 | 1.73 | 1.73 | 7.45% | 219,800 |
| Jun 2, 2026 | 1.69 | 1.69 | 1.61 | 1.61 | 1.61 | -5.85% | 3,900 |
| Jun 1, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 1.18% | 13,352 |
| May 29, 2026 | 1.56 | 1.70 | 1.56 | 1.69 | 1.69 | - | 21,317 |
| May 28, 2026 | 1.65 | 1.69 | 1.64 | 1.69 | 1.69 | - | 5,409 |
| May 27, 2026 | 1.62 | 1.71 | 1.55 | 1.69 | 1.69 | 0.60% | 21,500 |
| May 26, 2026 | 1.72 | 1.72 | 1.65 | 1.68 | 1.68 | -1.75% | 11,549 |
| May 25, 2026 | 1.70 | 1.71 | 1.66 | 1.71 | 1.71 | 3.64% | 7,795 |
| May 22, 2026 | 1.61 | 1.73 | 1.61 | 1.65 | 1.65 | 0.61% | 89,331 |
| May 21, 2026 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | - | 1,770 |
| May 19, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | 100 |
| May 15, 2026 | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -1.20% | 3,700 |
| May 13, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 1.83% | 1,152 |
| May 12, 2026 | 1.65 | 1.67 | 1.60 | 1.64 | 1.64 | 1.55% | 33,600 |
| May 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.12% | 100 |
| May 7, 2026 | 1.65 | 1.65 | 1.61 | 1.65 | 1.65 | - | 4,200 |
| May 6, 2026 | 1.60 | 1.68 | 1.59 | 1.65 | 1.65 | -1.20% | 28,500 |
| May 5, 2026 | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | 1.83% | 3,640 |
| May 4, 2026 | 1.60 | 1.64 | 1.55 | 1.64 | 1.64 | 5.13% | 14,600 |
| Apr 30, 2026 | 1.65 | 1.65 | 1.55 | 1.56 | 1.56 | -5.45% | 72,400 |
| Apr 28, 2026 | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | - | 10,200 |
| Apr 27, 2026 | 1.60 | 1.67 | 1.60 | 1.65 | 1.65 | - | 8,239 |
| Apr 24, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | -5.71% | 3,400 |