Grey Wolf Health Corp. (TSXV:WOLF)
Canada · Delayed Price · Currency is CAD 1.620
-0.110 (-6.36%)
Sep 10, 2026, 10:30 AM EST
Grey Wolf Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | - | 1,001 |
| Sep 8, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 0.87% | 15,120 |
| Sep 4, 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | -0.58% | 15,300 |
| Sep 3, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 1.47% | 10,100 |
| Sep 2, 2026 | 1.70 | 1.70 | 1.63 | 1.70 | 1.70 | 3.03% | 5,150 |
| Sep 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 3,160 |
| Aug 31, 2026 | 1.68 | 1.70 | 1.65 | 1.65 | 1.65 | -2.94% | 8,033 |
| Aug 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 9.68% | 648 |
| Aug 26, 2026 | 1.61 | 1.61 | 1.53 | 1.55 | 1.55 | -3.13% | 96,300 |
| Aug 25, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -3.03% | 6,000 |
| Aug 24, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -2.94% | 4,095 |
| Aug 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 614 |
| Aug 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 200 |
| Aug 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,000 |
| Aug 17, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | -2.86% | 1,300 |
| Aug 14, 2026 | 1.74 | 1.75 | 1.62 | 1.75 | 1.75 | 0.57% | 4,901 |
| Aug 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 1,058 |
| Aug 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2,100 |
| Aug 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 646 |
| Aug 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2,814 |
| Aug 6, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 6.06% | 1,343 |
| Aug 5, 2026 | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -5.71% | 830 |
| Aug 4, 2026 | 1.60 | 1.75 | 1.60 | 1.75 | 1.75 | 5.42% | 20,665 |
| Jul 31, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | 2,000 |
| Jul 30, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 2.50% | 4,300 |
| Jul 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3,000 |
| Jul 28, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | 0.63% | 37,377 |
| Jul 27, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -6.47% | 1,823 |
| Jul 24, 2026 | 1.75 | 1.75 | 1.65 | 1.70 | 1.70 | -2.86% | 850 |
| Jul 23, 2026 | 1.61 | 1.75 | 1.61 | 1.75 | 1.75 | 4.17% | 1,700 |
| Jul 20, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | 5.00% | 576 |
| Jul 15, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | - | 4,416 |
| Jul 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -9.60% | 600 |
| Jul 13, 2026 | 1.78 | 1.85 | 1.77 | 1.77 | 1.77 | 1.14% | 5,200 |
| Jul 10, 2026 | 1.65 | 1.77 | 1.60 | 1.75 | 1.75 | -1.69% | 7,629 |
| Jul 8, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | - | 312 |
| Jul 6, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | 1.71% | 5,805 |
| Jul 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 5,014 |
| Jun 30, 2026 | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | - | 10,400 |
| Jun 29, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -2.23% | 3,059 |
| Jun 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 3,104 |
| Jun 22, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | - | 4,095 |
| Jun 19, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 2.29% | 2,500 |
| Jun 18, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 2.94% | 34,800 |
| Jun 17, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | 1.70 | -2.30% | 16,913 |
| Jun 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% | 4,967 |
| Jun 15, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | - | 17,538 |
| Jun 12, 2026 | 1.71 | 1.80 | 1.71 | 1.77 | 1.77 | 4.12% | 786,374 |
| Jun 11, 2026 | 1.52 | 1.71 | 1.52 | 1.70 | 1.70 | 3.03% | 252,619 |
| Jun 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 706 |