Western Pacific Trust Company (TSXV:WP)
Canada · Delayed Price · Currency is CAD 0.1800
0.00 (0.00%)
At close: Jan 16, 2026
TSXV:WP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 16.13% | 12,500 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.90% | 45,000 |
| Dec 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7,000 |
| Dec 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.00% | 1,500 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.79% | 45,313 |
| Dec 9, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.38% | 35,508 |
| Nov 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 502 |
| Nov 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,500 |
| Nov 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 1,000 |
| Oct 28, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 27,375 |
| Oct 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 5,000 |
| Sep 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 10,000 |
| Sep 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 23,000 |
| Aug 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 9,500 |
| Jul 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 1,000 |
| Jul 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 14,018 |
| Jul 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 40,000 |
| Jul 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 28,000 |
| Jul 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 10,006 |
| Jul 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 10,050 |
| Jul 16, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.69% | 68,000 |