Western Pacific Trust Company (TSXV:WP)
Canada · Delayed Price · Currency is CAD 0.1750
0.00 (0.00%)
Oct 8, 2026, 11:44 AM EST
TSXV:WP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 25.00% | 500 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | - | 500 |
| Aug 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | - | 2,500 |
| Jul 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.57% | 500 |
| Jul 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4,000 |
| Jul 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 6,500 |
| Jul 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 13,000 |
| Jun 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | - | 5,000 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | - | 9,500 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.12 | -7.41% | 25,000 |
| Jun 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.13 | 8.00% | 35,000 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | - | 11,500 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | - | 20,000 |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | - | 500 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | - | 5,000 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | - | 7,000 |
| May 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -3.85% | 25,000 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 27,000 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -35.00% | 28,000 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 53.85% | 1,000 |
| Apr 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 25,000 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -18.75% | 25,000 |