West Point Gold Corp. (TSXV:WPG)
0.6200
+0.0500 (8.77%)
Oct 23, 2025, 3:43 PM EDT
West Point Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.60 | 0.62 | 0.58 | 0.62 | - | 8.77% | 181,750 |
| Oct 22, 2025 | 0.58 | 0.58 | 0.55 | 0.57 | 0.57 | - | 280,260 |
| Oct 21, 2025 | 0.60 | 0.60 | 0.56 | 0.57 | 0.57 | -5.00% | 539,800 |
| Oct 20, 2025 | 0.58 | 0.64 | 0.58 | 0.60 | 0.60 | 7.14% | 503,400 |
| Oct 17, 2025 | 0.52 | 0.60 | 0.52 | 0.56 | 0.56 | - | 511,400 |
| Oct 16, 2025 | 0.62 | 0.63 | 0.56 | 0.56 | 0.56 | -11.11% | 342,900 |
| Oct 15, 2025 | 0.62 | 0.63 | 0.59 | 0.63 | 0.63 | 1.61% | 534,600 |
| Oct 14, 2025 | 0.53 | 0.62 | 0.53 | 0.62 | 0.62 | 21.57% | 482,400 |
| Oct 10, 2025 | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | -1.92% | 82,600 |
| Oct 9, 2025 | 0.57 | 0.57 | 0.51 | 0.52 | 0.52 | -8.77% | 178,800 |
| Oct 8, 2025 | 0.55 | 0.59 | 0.55 | 0.57 | 0.57 | 3.64% | 337,500 |
| Oct 7, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -6.78% | 160,300 |
| Oct 6, 2025 | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | 13.46% | 1,118,700 |
| Oct 3, 2025 | 0.48 | 0.54 | 0.48 | 0.52 | 0.52 | 8.33% | 438,200 |
| Oct 2, 2025 | 0.46 | 0.48 | 0.43 | 0.48 | 0.48 | 6.67% | 345,300 |
| Oct 1, 2025 | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -4.26% | 128,000 |
| Sep 30, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -2.08% | 114,100 |
| Sep 29, 2025 | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | 4.35% | 484,100 |
| Sep 26, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 6.98% | 413,200 |
| Sep 25, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -2.27% | 205,700 |
| Sep 24, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | - | 222,300 |
| Sep 23, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 2.33% | 257,500 |
| Sep 22, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -2.27% | 272,600 |
| Sep 19, 2025 | 0.43 | 0.45 | 0.42 | 0.44 | 0.44 | 2.33% | 351,100 |
| Sep 18, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.27% | 181,900 |
| Sep 17, 2025 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 4.76% | 273,600 |
| Sep 16, 2025 | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | -4.55% | 156,200 |
| Sep 15, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | 4.76% | 297,300 |
| Sep 12, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | -2.33% | 129,900 |
| Sep 11, 2025 | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | 4.88% | 102,900 |
| Sep 10, 2025 | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | - | 76,900 |
| Sep 9, 2025 | 0.43 | 0.44 | 0.40 | 0.41 | 0.41 | -8.89% | 363,600 |
| Sep 8, 2025 | 0.39 | 0.45 | 0.38 | 0.45 | 0.45 | 18.42% | 491,600 |
| Sep 5, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -2.56% | 177,500 |
| Sep 4, 2025 | 0.39 | 0.42 | 0.38 | 0.39 | 0.39 | -4.88% | 233,000 |
| Sep 3, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | - | 72,600 |
| Sep 2, 2025 | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | 10.81% | 162,700 |
| Aug 29, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 71,900 |
| Aug 28, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 72,000 |
| Aug 27, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -2.63% | 23,000 |
| Aug 26, 2025 | 0.36 | 0.41 | 0.36 | 0.38 | 0.38 | 8.57% | 693,900 |
| Aug 25, 2025 | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | - | 33,500 |
| Aug 22, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | - | 66,700 |
| Aug 21, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 41,300 |
| Aug 20, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 5.88% | 22,400 |
| Aug 19, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -5.56% | 124,000 |
| Aug 18, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -2.70% | 25,000 |
| Aug 15, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 5.71% | 39,300 |
| Aug 14, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -2.78% | 29,000 |
| Aug 13, 2025 | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | - | 87,500 |