West Point Gold Corp. (TSXV:WPG)
Canada
· Delayed Price · Currency is CAD 0.4550
-0.0350 (-7.14%)
Mar 31, 2025, 4:00 PM EST
West Point Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.50 | 0.50 | 0.46 | 0.46 | - | -7.14% | 179,350 |
| Mar 28, 2025 | 0.46 | 0.50 | 0.46 | 0.49 | - | 4.26% | 223,300 |
| Mar 27, 2025 | 0.50 | 0.50 | 0.46 | 0.47 | - | -4.08% | 244,000 |
| Mar 26, 2025 | 0.51 | 0.53 | 0.48 | 0.49 | - | -3.92% | 192,800 |
| Mar 25, 2025 | 0.50 | 0.54 | 0.50 | 0.51 | - | 4.08% | 485,600 |
| Mar 24, 2025 | 0.52 | 0.53 | 0.49 | 0.49 | - | -3.92% | 145,100 |
| Mar 21, 2025 | 0.52 | 0.53 | 0.48 | 0.51 | - | -1.92% | 417,800 |
| Mar 20, 2025 | 0.58 | 0.58 | 0.50 | 0.52 | - | -7.14% | 747,100 |
| Mar 19, 2025 | 0.52 | 0.57 | 0.50 | 0.56 | - | 16.67% | 975,000 |
| Mar 18, 2025 | 0.48 | 0.50 | 0.47 | 0.48 | - | 2.13% | 316,500 |
| Mar 17, 2025 | 0.45 | 0.47 | 0.43 | 0.47 | - | 4.44% | 436,700 |
| Mar 14, 2025 | 0.42 | 0.46 | 0.38 | 0.45 | - | 4.65% | 1,000,000 |
| Mar 13, 2025 | 0.47 | 0.47 | 0.43 | 0.43 | - | -6.52% | 213,500 |
| Mar 12, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | - | -2.13% | 188,400 |
| Mar 11, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | - | 4.44% | 55,100 |
| Mar 10, 2025 | 0.47 | 0.48 | 0.45 | 0.45 | - | -8.16% | 49,400 |
| Mar 7, 2025 | 0.48 | 0.49 | 0.46 | 0.49 | - | - | 230,400 |
| Mar 6, 2025 | 0.49 | 0.49 | 0.47 | 0.49 | - | - | 72,100 |
| Mar 5, 2025 | 0.44 | 0.49 | 0.44 | 0.49 | - | 11.36% | 353,500 |
| Mar 4, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | - | - | 131,000 |
| Mar 3, 2025 | 0.46 | 0.46 | 0.43 | 0.44 | - | -2.22% | 98,100 |
| Feb 28, 2025 | 0.44 | 0.46 | 0.43 | 0.45 | - | 2.27% | 103,400 |
| Feb 27, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | - | - | 92,500 |
| Feb 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 4.76% | 40,100 |
| Feb 25, 2025 | 0.44 | 0.45 | 0.42 | 0.42 | - | -6.67% | 106,300 |
| Feb 24, 2025 | 0.45 | 0.47 | 0.43 | 0.45 | - | -2.17% | 304,200 |
| Feb 21, 2025 | 0.46 | 0.47 | 0.45 | 0.46 | - | - | 44,000 |
| Feb 20, 2025 | 0.47 | 0.47 | 0.45 | 0.46 | - | -2.13% | 232,100 |
| Feb 19, 2025 | 0.49 | 0.49 | 0.46 | 0.47 | - | -6.00% | 126,600 |
| Feb 18, 2025 | 0.51 | 0.52 | 0.46 | 0.50 | - | 8.70% | 769,200 |
| Feb 14, 2025 | 0.42 | 0.47 | 0.42 | 0.46 | - | 9.52% | 476,500 |
| Feb 13, 2025 | 0.44 | 0.45 | 0.41 | 0.42 | - | -2.33% | 137,800 |
| Feb 12, 2025 | 0.40 | 0.43 | 0.40 | 0.43 | - | 7.50% | 284,900 |
| Feb 11, 2025 | 0.40 | 0.41 | 0.39 | 0.40 | - | -2.44% | 155,500 |
| Feb 10, 2025 | 0.38 | 0.41 | 0.38 | 0.41 | - | 7.89% | 313,200 |
| Feb 7, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | - | 5.56% | 274,600 |
| Feb 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 596,400 |
| Feb 5, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | - | 2.86% | 119,700 |
| Feb 4, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | - | - | 298,800 |
| Feb 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 72,000 |
| Jan 31, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | - | 2.94% | 131,500 |
| Jan 30, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | - | - | 281,500 |
| Jan 29, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | - | 3.03% | 72,400 |
| Jan 28, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -5.71% | 95,900 |
| Jan 27, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | - | 6.06% | 269,200 |
| Jan 24, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | - | -2.94% | 76,000 |
| Jan 23, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | - | -2.86% | 66,500 |
| Jan 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jan 21, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | - | - | 80,400 |
| Jan 20, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | - | - | 42,000 |