West Point Gold Corp. (TSXV:WPG)
Canada flag Canada · Delayed Price · Currency is CAD
0.6200
+0.0500 (8.77%)
Oct 23, 2025, 3:43 PM EDT

West Point Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.600.620.580.62-8.77%181,750
Oct 22, 20250.580.580.550.570.57-280,260
Oct 21, 20250.600.600.560.570.57-5.00%539,800
Oct 20, 20250.580.640.580.600.607.14%503,400
Oct 17, 20250.520.600.520.560.56-511,400
Oct 16, 20250.620.630.560.560.56-11.11%342,900
Oct 15, 20250.620.630.590.630.631.61%534,600
Oct 14, 20250.530.620.530.620.6221.57%482,400
Oct 10, 20250.520.530.510.510.51-1.92%82,600
Oct 9, 20250.570.570.510.520.52-8.77%178,800
Oct 8, 20250.550.590.550.570.573.64%337,500
Oct 7, 20250.580.580.550.550.55-6.78%160,300
Oct 6, 20250.540.590.540.590.5913.46%1,118,700
Oct 3, 20250.480.540.480.520.528.33%438,200
Oct 2, 20250.460.480.430.480.486.67%345,300
Oct 1, 20250.460.470.450.450.45-4.26%128,000
Sep 30, 20250.480.480.460.470.47-2.08%114,100
Sep 29, 20250.460.490.460.480.484.35%484,100
Sep 26, 20250.430.460.430.460.466.98%413,200
Sep 25, 20250.450.450.430.430.43-2.27%205,700
Sep 24, 20250.440.450.430.440.44-222,300
Sep 23, 20250.430.450.430.440.442.33%257,500
Sep 22, 20250.450.450.430.430.43-2.27%272,600
Sep 19, 20250.430.450.420.440.442.33%351,100
Sep 18, 20250.440.440.430.430.43-2.27%181,900
Sep 17, 20250.410.440.410.440.444.76%273,600
Sep 16, 20250.430.440.410.420.42-4.55%156,200
Sep 15, 20250.430.440.420.440.444.76%297,300
Sep 12, 20250.410.430.410.420.42-2.33%129,900
Sep 11, 20250.420.430.410.430.434.88%102,900
Sep 10, 20250.410.430.410.410.41-76,900
Sep 9, 20250.430.440.400.410.41-8.89%363,600
Sep 8, 20250.390.450.380.450.4518.42%491,600
Sep 5, 20250.390.390.370.380.38-2.56%177,500
Sep 4, 20250.390.420.380.390.39-4.88%233,000
Sep 3, 20250.400.420.400.410.41-72,600
Sep 2, 20250.370.410.370.410.4110.81%162,700
Aug 29, 20250.360.370.360.370.372.78%71,900
Aug 28, 20250.370.370.360.360.36-2.70%72,000
Aug 27, 20250.370.370.360.370.37-2.63%23,000
Aug 26, 20250.360.410.360.380.388.57%693,900
Aug 25, 20250.360.360.330.350.35-33,500
Aug 22, 20250.350.350.330.350.35-66,700
Aug 21, 20250.350.360.350.350.35-2.78%41,300
Aug 20, 20250.350.360.350.360.365.88%22,400
Aug 19, 20250.350.350.340.340.34-5.56%124,000
Aug 18, 20250.360.360.350.360.36-2.70%25,000
Aug 15, 20250.350.370.350.370.375.71%39,300
Aug 14, 20250.360.360.340.350.35-2.78%29,000
Aug 13, 20250.380.380.350.360.36-87,500