West Point Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.97	1.05	0.97	1.05	1.05	7.14%	521,311
Dec 18, 2025	0.95	0.98	0.94	0.98	0.98	3.16%	295,537
Dec 17, 2025	0.85	0.95	0.85	0.95	0.95	13.10%	615,706
Dec 16, 2025	0.89	0.89	0.84	0.84	0.84	-3.45%	78,122
Dec 15, 2025	0.93	0.93	0.86	0.87	0.87	-3.33%	237,989
Dec 12, 2025	0.91	0.96	0.89	0.90	0.90	2.27%	361,971
Dec 11, 2025	0.90	0.91	0.87	0.88	0.88	-	835,798
Dec 10, 2025	0.90	0.94	0.88	0.88	0.88	-6.38%	261,637
Dec 9, 2025	0.84	0.94	0.84	0.94	0.94	8.05%	155,495
Dec 8, 2025	0.86	0.87	0.84	0.87	0.87	2.35%	112,920
Dec 5, 2025	0.84	0.88	0.83	0.85	0.85	-2.30%	149,258
Dec 4, 2025	0.88	0.88	0.84	0.87	0.87	-2.25%	188,085
Dec 3, 2025	0.90	0.91	0.88	0.89	0.89	-1.11%	231,893
Dec 2, 2025	0.90	0.90	0.86	0.90	0.90	-	173,049
Dec 1, 2025	0.91	0.97	0.87	0.90	0.90	-	484,457
Nov 28, 2025	0.87	0.95	0.87	0.90	0.90	3.45%	524,889
Nov 27, 2025	0.87	0.89	0.84	0.87	0.87	-	195,499
Nov 26, 2025	0.82	0.87	0.80	0.87	0.87	7.41%	628,964
Nov 25, 2025	0.80	0.84	0.79	0.81	0.81	2.53%	732,710
Nov 24, 2025	0.74	0.79	0.72	0.79	0.79	14.49%	366,729
Nov 21, 2025	0.70	0.71	0.68	0.69	0.69	-1.43%	293,897
Nov 20, 2025	0.70	0.72	0.69	0.70	0.70	-2.78%	167,885
Nov 19, 2025	0.72	0.76	0.69	0.72	0.72	1.41%	246,613
Nov 18, 2025	0.72	0.73	0.68	0.71	0.71	-	211,275
Nov 17, 2025	0.71	0.74	0.70	0.71	0.71	2.90%	268,588
Nov 14, 2025	0.70	0.71	0.69	0.69	0.69	-4.17%	304,413
Nov 13, 2025	0.77	0.78	0.70	0.72	0.72	-6.49%	263,954
Nov 12, 2025	0.78	0.80	0.76	0.77	0.77	-1.28%	299,808
Nov 11, 2025	0.75	0.78	0.72	0.78	0.78	6.85%	277,389
Nov 10, 2025	0.69	0.79	0.69	0.73	0.73	10.61%	707,350
Nov 7, 2025	0.69	0.69	0.65	0.66	0.66	-	116,162
Nov 6, 2025	0.69	0.70	0.66	0.66	0.66	-4.35%	194,708
Nov 5, 2025	0.68	0.69	0.64	0.69	0.69	7.81%	322,197
Nov 4, 2025	0.69	0.69	0.61	0.64	0.64	-5.88%	262,244
Nov 3, 2025	0.72	0.74	0.66	0.68	0.68	-2.86%	842,116
Oct 31, 2025	0.60	0.73	0.60	0.70	0.70	12.90%	1,334,259
Oct 30, 2025	0.58	0.63	0.56	0.62	0.62	5.08%	387,806
Oct 29, 2025	0.58	0.61	0.56	0.59	0.59	3.51%	329,747
Oct 28, 2025	0.58	0.58	0.54	0.57	0.57	-1.72%	188,758
Oct 27, 2025	0.63	0.63	0.58	0.58	0.58	-7.94%	602,755
Oct 24, 2025	0.62	0.63	0.60	0.63	0.63	1.61%	182,551
Oct 23, 2025	0.60	0.62	0.58	0.62	0.62	8.77%	367,400
Oct 22, 2025	0.58	0.58	0.55	0.57	0.57	-	280,260
Oct 21, 2025	0.60	0.60	0.56	0.57	0.57	-5.00%	539,822
Oct 20, 2025	0.58	0.64	0.58	0.60	0.60	7.14%	503,372
Oct 17, 2025	0.52	0.60	0.52	0.56	0.56	-	511,377
Oct 16, 2025	0.62	0.63	0.56	0.56	0.56	-11.11%	342,880
Oct 15, 2025	0.62	0.63	0.59	0.63	0.63	1.61%	534,619
Oct 14, 2025	0.53	0.62	0.53	0.62	0.62	21.57%	482,412
Oct 10, 2025	0.52	0.53	0.51	0.51	0.51	-1.92%	82,600