West Point Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.60	0.62	0.58	0.62	-	8.77%	181,750
Oct 22, 2025	0.58	0.58	0.55	0.57	0.57	-	280,260
Oct 21, 2025	0.60	0.60	0.56	0.57	0.57	-5.00%	539,800
Oct 20, 2025	0.58	0.64	0.58	0.60	0.60	7.14%	503,400
Oct 17, 2025	0.52	0.60	0.52	0.56	0.56	-	511,400
Oct 16, 2025	0.62	0.63	0.56	0.56	0.56	-11.11%	342,900
Oct 15, 2025	0.62	0.63	0.59	0.63	0.63	1.61%	534,600
Oct 14, 2025	0.53	0.62	0.53	0.62	0.62	21.57%	482,400
Oct 10, 2025	0.52	0.53	0.51	0.51	0.51	-1.92%	82,600
Oct 9, 2025	0.57	0.57	0.51	0.52	0.52	-8.77%	178,800
Oct 8, 2025	0.55	0.59	0.55	0.57	0.57	3.64%	337,500
Oct 7, 2025	0.58	0.58	0.55	0.55	0.55	-6.78%	160,300
Oct 6, 2025	0.54	0.59	0.54	0.59	0.59	13.46%	1,118,700
Oct 3, 2025	0.48	0.54	0.48	0.52	0.52	8.33%	438,200
Oct 2, 2025	0.46	0.48	0.43	0.48	0.48	6.67%	345,300
Oct 1, 2025	0.46	0.47	0.45	0.45	0.45	-4.26%	128,000
Sep 30, 2025	0.48	0.48	0.46	0.47	0.47	-2.08%	114,100
Sep 29, 2025	0.46	0.49	0.46	0.48	0.48	4.35%	484,100
Sep 26, 2025	0.43	0.46	0.43	0.46	0.46	6.98%	413,200
Sep 25, 2025	0.45	0.45	0.43	0.43	0.43	-2.27%	205,700
Sep 24, 2025	0.44	0.45	0.43	0.44	0.44	-	222,300
Sep 23, 2025	0.43	0.45	0.43	0.44	0.44	2.33%	257,500
Sep 22, 2025	0.45	0.45	0.43	0.43	0.43	-2.27%	272,600
Sep 19, 2025	0.43	0.45	0.42	0.44	0.44	2.33%	351,100
Sep 18, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	181,900
Sep 17, 2025	0.41	0.44	0.41	0.44	0.44	4.76%	273,600
Sep 16, 2025	0.43	0.44	0.41	0.42	0.42	-4.55%	156,200
Sep 15, 2025	0.43	0.44	0.42	0.44	0.44	4.76%	297,300
Sep 12, 2025	0.41	0.43	0.41	0.42	0.42	-2.33%	129,900
Sep 11, 2025	0.42	0.43	0.41	0.43	0.43	4.88%	102,900
Sep 10, 2025	0.41	0.43	0.41	0.41	0.41	-	76,900
Sep 9, 2025	0.43	0.44	0.40	0.41	0.41	-8.89%	363,600
Sep 8, 2025	0.39	0.45	0.38	0.45	0.45	18.42%	491,600
Sep 5, 2025	0.39	0.39	0.37	0.38	0.38	-2.56%	177,500
Sep 4, 2025	0.39	0.42	0.38	0.39	0.39	-4.88%	233,000
Sep 3, 2025	0.40	0.42	0.40	0.41	0.41	-	72,600
Sep 2, 2025	0.37	0.41	0.37	0.41	0.41	10.81%	162,700
Aug 29, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	71,900
Aug 28, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	72,000
Aug 27, 2025	0.37	0.37	0.36	0.37	0.37	-2.63%	23,000
Aug 26, 2025	0.36	0.41	0.36	0.38	0.38	8.57%	693,900
Aug 25, 2025	0.36	0.36	0.33	0.35	0.35	-	33,500
Aug 22, 2025	0.35	0.35	0.33	0.35	0.35	-	66,700
Aug 21, 2025	0.35	0.36	0.35	0.35	0.35	-2.78%	41,300
Aug 20, 2025	0.35	0.36	0.35	0.36	0.36	5.88%	22,400
Aug 19, 2025	0.35	0.35	0.34	0.34	0.34	-5.56%	124,000
Aug 18, 2025	0.36	0.36	0.35	0.36	0.36	-2.70%	25,000
Aug 15, 2025	0.35	0.37	0.35	0.37	0.37	5.71%	39,300
Aug 14, 2025	0.36	0.36	0.34	0.35	0.35	-2.78%	29,000
Aug 13, 2025	0.38	0.38	0.35	0.36	0.36	-	87,500