West Point Gold Corp. (TSXV:WPG)
Canada · Delayed Price · Currency is CAD 1.310
-0.180 (-12.08%)
At close: Jan 30, 2026
West Point Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.22 | 1.40 | 1.21 | 1.31 | 1.31 | -12.08% | 646,465 |
| Jan 29, 2026 | 1.46 | 1.52 | 1.37 | 1.49 | 1.49 | 2.05% | 324,131 |
| Jan 28, 2026 | 1.46 | 1.52 | 1.41 | 1.46 | 1.46 | - | 260,578 |
| Jan 27, 2026 | 1.55 | 1.56 | 1.37 | 1.46 | 1.46 | -1.35% | 543,613 |
| Jan 26, 2026 | 1.31 | 1.49 | 1.27 | 1.48 | 1.48 | 13.85% | 1,748,280 |
| Jan 23, 2026 | 1.26 | 1.30 | 1.24 | 1.30 | 1.30 | 4.84% | 258,440 |
| Jan 22, 2026 | 1.22 | 1.28 | 1.20 | 1.24 | 1.24 | 0.81% | 409,107 |
| Jan 21, 2026 | 1.24 | 1.27 | 1.19 | 1.23 | 1.23 | -2.38% | 406,823 |
| Jan 20, 2026 | 1.28 | 1.28 | 1.22 | 1.26 | 1.26 | -2.33% | 337,170 |
| Jan 19, 2026 | 1.28 | 1.38 | 1.26 | 1.29 | 1.29 | - | 208,229 |
| Jan 16, 2026 | 1.25 | 1.32 | 1.22 | 1.29 | 1.29 | -0.77% | 584,791 |
| Jan 15, 2026 | 1.29 | 1.32 | 1.27 | 1.30 | 1.30 | - | 256,331 |
| Jan 14, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -1.52% | 154,663 |
| Jan 13, 2026 | 1.33 | 1.36 | 1.29 | 1.32 | 1.32 | -2.22% | 383,443 |
| Jan 12, 2026 | 1.38 | 1.40 | 1.34 | 1.35 | 1.35 | -2.17% | 471,447 |
| Jan 9, 2026 | 1.34 | 1.40 | 1.28 | 1.38 | 1.38 | 5.34% | 515,319 |
| Jan 8, 2026 | 1.39 | 1.40 | 1.30 | 1.31 | 1.31 | -7.09% | 273,545 |
| Jan 7, 2026 | 1.41 | 1.46 | 1.33 | 1.41 | 1.41 | 1.44% | 1,064,786 |
| Jan 6, 2026 | 1.45 | 1.46 | 1.35 | 1.39 | 1.39 | -4.14% | 574,582 |
| Jan 5, 2026 | 1.48 | 1.48 | 1.34 | 1.45 | 1.45 | 0.69% | 589,749 |
| Jan 2, 2026 | 1.42 | 1.49 | 1.36 | 1.44 | 1.44 | 3.60% | 760,040 |
| Dec 31, 2025 | 1.28 | 1.43 | 1.24 | 1.39 | 1.39 | 8.59% | 879,897 |
| Dec 30, 2025 | 1.23 | 1.28 | 1.19 | 1.28 | 1.28 | 6.67% | 244,032 |
| Dec 29, 2025 | 1.18 | 1.26 | 1.16 | 1.20 | 1.20 | - | 365,199 |
| Dec 24, 2025 | 1.15 | 1.20 | 1.13 | 1.20 | 1.20 | 0.84% | 174,628 |
| Dec 23, 2025 | 1.18 | 1.22 | 1.13 | 1.19 | 1.19 | 0.85% | 711,703 |
| Dec 22, 2025 | 1.08 | 1.18 | 1.06 | 1.18 | 1.18 | 12.38% | 864,170 |
| Dec 19, 2025 | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | 7.14% | 521,311 |
| Dec 18, 2025 | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | 3.16% | 295,537 |
| Dec 17, 2025 | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | 13.10% | 615,706 |
| Dec 16, 2025 | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -3.45% | 78,122 |
| Dec 15, 2025 | 0.93 | 0.93 | 0.86 | 0.87 | 0.87 | -3.33% | 237,989 |
| Dec 12, 2025 | 0.91 | 0.96 | 0.89 | 0.90 | 0.90 | 2.27% | 361,971 |
| Dec 11, 2025 | 0.90 | 0.91 | 0.87 | 0.88 | 0.88 | - | 835,798 |
| Dec 10, 2025 | 0.90 | 0.94 | 0.88 | 0.88 | 0.88 | -6.38% | 261,637 |
| Dec 9, 2025 | 0.84 | 0.94 | 0.84 | 0.94 | 0.94 | 8.05% | 155,495 |
| Dec 8, 2025 | 0.86 | 0.87 | 0.84 | 0.87 | 0.87 | 2.35% | 112,920 |
| Dec 5, 2025 | 0.84 | 0.88 | 0.83 | 0.85 | 0.85 | -2.30% | 149,258 |
| Dec 4, 2025 | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | -2.25% | 188,085 |
| Dec 3, 2025 | 0.90 | 0.91 | 0.88 | 0.89 | 0.89 | -1.11% | 231,893 |
| Dec 2, 2025 | 0.90 | 0.90 | 0.86 | 0.90 | 0.90 | - | 173,049 |
| Dec 1, 2025 | 0.91 | 0.97 | 0.87 | 0.90 | 0.90 | - | 484,457 |
| Nov 28, 2025 | 0.87 | 0.95 | 0.87 | 0.90 | 0.90 | 3.45% | 524,889 |
| Nov 27, 2025 | 0.87 | 0.89 | 0.84 | 0.87 | 0.87 | - | 195,499 |
| Nov 26, 2025 | 0.82 | 0.87 | 0.80 | 0.87 | 0.87 | 7.41% | 628,964 |
| Nov 25, 2025 | 0.80 | 0.84 | 0.79 | 0.81 | 0.81 | 2.53% | 732,710 |
| Nov 24, 2025 | 0.74 | 0.79 | 0.72 | 0.79 | 0.79 | 14.49% | 366,729 |
| Nov 21, 2025 | 0.70 | 0.71 | 0.68 | 0.69 | 0.69 | -1.43% | 293,897 |
| Nov 20, 2025 | 0.70 | 0.72 | 0.69 | 0.70 | 0.70 | -2.78% | 167,885 |
| Nov 19, 2025 | 0.72 | 0.76 | 0.69 | 0.72 | 0.72 | 1.41% | 246,613 |