West Point Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	0.48	0.48	0.46	0.47	0.47	-2.08%	114,120
Sep 29, 2025	0.46	0.49	0.46	0.48	0.48	4.35%	484,100
Sep 26, 2025	0.43	0.46	0.43	0.46	0.46	6.98%	413,200
Sep 25, 2025	0.45	0.45	0.43	0.43	0.43	-2.27%	205,700
Sep 24, 2025	0.44	0.45	0.43	0.44	0.44	-	222,300
Sep 23, 2025	0.43	0.45	0.43	0.44	0.44	2.33%	257,500
Sep 22, 2025	0.45	0.45	0.43	0.43	0.43	-2.27%	272,600
Sep 19, 2025	0.43	0.45	0.42	0.44	0.44	2.33%	351,100
Sep 18, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	181,900
Sep 17, 2025	0.41	0.44	0.41	0.44	0.44	4.76%	273,600
Sep 16, 2025	0.43	0.44	0.41	0.42	0.42	-4.55%	156,200
Sep 15, 2025	0.43	0.44	0.42	0.44	0.44	4.76%	297,300
Sep 12, 2025	0.41	0.43	0.41	0.42	0.42	-2.33%	129,900
Sep 11, 2025	0.42	0.43	0.41	0.43	0.43	4.88%	102,900
Sep 10, 2025	0.41	0.43	0.41	0.41	0.41	-	76,900
Sep 9, 2025	0.43	0.44	0.40	0.41	0.41	-8.89%	363,600
Sep 8, 2025	0.39	0.45	0.38	0.45	0.45	18.42%	491,600
Sep 5, 2025	0.39	0.39	0.37	0.38	0.38	-2.56%	177,500
Sep 4, 2025	0.39	0.42	0.38	0.39	0.39	-4.88%	233,000
Sep 3, 2025	0.40	0.42	0.40	0.41	0.41	-	72,600
Sep 2, 2025	0.37	0.41	0.37	0.41	0.41	10.81%	162,700
Aug 29, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	71,900
Aug 28, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	72,000
Aug 27, 2025	0.37	0.37	0.36	0.37	0.37	-2.63%	23,000
Aug 26, 2025	0.36	0.41	0.36	0.38	0.38	8.57%	693,900
Aug 25, 2025	0.36	0.36	0.33	0.35	0.35	-	33,500
Aug 22, 2025	0.35	0.35	0.33	0.35	0.35	-	66,700
Aug 21, 2025	0.35	0.36	0.35	0.35	0.35	-2.78%	41,300
Aug 20, 2025	0.35	0.36	0.35	0.36	0.36	5.88%	22,400
Aug 19, 2025	0.35	0.35	0.34	0.34	0.34	-5.56%	124,000
Aug 18, 2025	0.36	0.36	0.35	0.36	0.36	-2.70%	25,000
Aug 15, 2025	0.35	0.37	0.35	0.37	0.37	5.71%	39,300
Aug 14, 2025	0.36	0.36	0.34	0.35	0.35	-2.78%	29,000
Aug 13, 2025	0.38	0.38	0.35	0.36	0.36	-	87,500
Aug 12, 2025	0.33	0.40	0.33	0.36	0.36	9.09%	349,400
Aug 11, 2025	0.30	0.34	0.30	0.33	0.33	10.00%	93,300
Aug 8, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	255,100
Aug 7, 2025	0.29	0.32	0.29	0.32	0.32	6.67%	200,100
Aug 6, 2025	0.32	0.33	0.28	0.30	0.30	-9.09%	514,900
Aug 5, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	14,300
Aug 1, 2025	0.34	0.34	0.33	0.34	0.34	-2.86%	5,600
Jul 31, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	10,000
Jul 30, 2025	0.34	0.35	0.34	0.34	0.34	-	49,700
Jul 29, 2025	0.32	0.34	0.32	0.34	0.34	9.68%	222,500
Jul 28, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	141,700
Jul 25, 2025	0.33	0.33	0.31	0.32	0.32	-5.88%	308,400
Jul 24, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	27,800
Jul 23, 2025	0.34	0.35	0.33	0.33	0.33	-	314,300
Jul 22, 2025	0.33	0.33	0.32	0.33	0.33	-	71,900
Jul 21, 2025	0.31	0.34	0.31	0.33	0.33	6.45%	158,100