West Point Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2025	0.34	0.35	0.34	0.35	0.35	-	42,000
Jan 17, 2025	0.35	0.35	0.35	0.35	0.35	-	33,196
Jan 16, 2025	0.37	0.37	0.35	0.35	0.35	-5.41%	74,000
Jan 15, 2025	0.37	0.37	0.36	0.37	0.37	2.78%	90,499
Jan 14, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	52,000
Jan 13, 2025	0.36	0.39	0.36	0.37	0.37	-	92,749
Jan 10, 2025	0.37	0.37	0.36	0.37	0.37	2.78%	9,500
Jan 9, 2025	0.34	0.36	0.34	0.36	0.36	4.35%	149,500
Jan 8, 2025	0.33	0.35	0.31	0.35	0.35	1.47%	129,600
Jan 7, 2025	0.33	0.36	0.33	0.34	0.34	3.03%	149,000
Jan 6, 2025	0.33	0.33	0.32	0.33	0.33	-5.71%	73,100
Jan 3, 2025	0.34	0.36	0.34	0.35	0.35	2.94%	172,551
Jan 2, 2025	0.33	0.34	0.32	0.34	0.34	6.25%	179,250
Dec 31, 2024	0.31	0.32	0.31	0.32	0.32	3.23%	84,500
Dec 30, 2024	0.29	0.31	0.29	0.31	0.31	-	7,000
Dec 27, 2024	0.31	0.32	0.31	0.31	0.31	-	20
Dec 24, 2024	0.31	0.31	0.31	0.31	0.31	-	38,000
Dec 23, 2024	0.31	0.31	0.29	0.31	0.31	6.90%	90,000
Dec 20, 2024	0.28	0.29	0.28	0.29	0.29	-	27,810
Dec 19, 2024	0.28	0.30	0.28	0.29	0.29	-3.33%	17,600
Dec 18, 2024	0.27	0.32	0.27	0.30	0.30	11.11%	154,838
Dec 17, 2024	0.28	0.28	0.26	0.27	0.27	-	96,500
Dec 16, 2024	0.29	0.29	0.27	0.27	0.27	-5.26%	64,353
Dec 13, 2024	0.29	0.29	0.29	0.29	0.29	-3.39%	53,444
Dec 12, 2024	0.30	0.30	0.29	0.30	0.30	1.72%	18,504
Dec 11, 2024	0.30	0.30	0.29	0.29	0.29	-	18,000
Dec 10, 2024	0.29	0.30	0.28	0.29	0.29	-3.33%	45,500
Dec 9, 2024	0.30	0.32	0.30	0.30	0.30	-1.64%	114,507
Dec 6, 2024	0.31	0.31	0.29	0.31	0.31	1.67%	118,121
Dec 5, 2024	0.30	0.30	0.30	0.30	0.30	-6.25%	11,500
Dec 4, 2024	0.33	0.33	0.32	0.32	0.32	-1.54%	21,200
Dec 3, 2024	0.35	0.35	0.31	0.33	0.33	-1.52%	74,500
Dec 2, 2024	0.36	0.36	0.32	0.33	0.33	-9.59%	59,021
Nov 29, 2024	0.33	0.37	0.33	0.37	0.37	10.61%	37,000
Nov 28, 2024	0.32	0.33	0.32	0.33	0.33	6.45%	11,500
Nov 27, 2024	0.30	0.31	0.30	0.31	0.31	-3.13%	5,700
Nov 26, 2024	0.30	0.32	0.29	0.32	0.32	4.92%	16,500
Nov 25, 2024	0.30	0.31	0.29	0.31	0.31	1.67%	88,150
Nov 22, 2024	0.29	0.30	0.29	0.30	0.30	-	120,500
Nov 21, 2024	0.30	0.30	0.30	0.30	0.30	-	48,000
Nov 20, 2024	0.30	0.30	0.30	0.30	0.30	-	36,500
Nov 19, 2024	0.30	0.30	0.30	0.30	0.30	-	34,585
Nov 18, 2024	0.30	0.30	0.30	0.30	0.30	1.69%	41,500
Nov 15, 2024	0.31	0.31	0.29	0.30	0.30	-6.35%	42,700
Nov 14, 2024	0.31	0.32	0.31	0.32	0.32	-5.97%	8,145
Nov 13, 2024	0.34	0.34	0.34	0.34	0.34	4.69%	500
Nov 12, 2024	0.32	0.33	0.31	0.32	0.32	-	60,700
Nov 11, 2024	0.32	0.34	0.31	0.32	0.32	-	107,780
Nov 8, 2024	0.32	0.32	0.32	0.32	0.32	3.23%	16,559
Nov 7, 2024	0.31	0.31	0.31	0.31	0.31	3.33%	500
Nov 6, 2024	0.31	0.31	0.30	0.30	0.30	-6.25%	54,500
Nov 5, 2024	0.32	0.32	0.32	0.32	0.32	-	4,500
Nov 4, 2024	0.30	0.33	0.30	0.32	0.32	-	33,800
Nov 1, 2024	0.31	0.32	0.31	0.32	0.32	-3.03%	14,000
Oct 31, 2024	0.31	0.33	0.31	0.33	0.33	-2.94%	11,500
Oct 30, 2024	0.33	0.34	0.32	0.34	0.34	6.25%	61,140
Oct 29, 2024	0.32	0.32	0.32	0.32	0.32	12.28%	28,000
Oct 28, 2024	0.29	0.29	0.29	0.29	0.29	-9.52%	500
Oct 25, 2024	0.30	0.32	0.30	0.32	0.32	1.61%	13,000
Oct 24, 2024	0.31	0.32	0.30	0.31	0.31	-1.59%	33,500
Oct 23, 2024	0.32	0.33	0.28	0.32	0.32	-4.55%	60,012
Oct 22, 2024	0.35	0.35	0.33	0.33	0.33	-2.94%	49,500
Oct 21, 2024	0.35	0.36	0.33	0.34	0.34	-2.86%	63,685
Oct 18, 2024	0.36	0.36	0.35	0.35	0.35	-	9,086
Oct 17, 2024	0.32	0.37	0.31	0.35	0.35	11.11%	105,559
Oct 16, 2024	0.30	0.32	0.30	0.32	0.32	-	21,284
Oct 15, 2024	0.32	0.32	0.32	0.32	0.32	-3.08%	2,361
Oct 11, 2024	0.31	0.33	0.31	0.33	0.33	3.17%	83,280
Oct 10, 2024	0.32	0.32	0.32	0.32	0.32	-	20,240
Oct 9, 2024	0.28	0.32	0.28	0.32	0.32	-	19,600
Oct 7, 2024	0.30	0.32	0.29	0.32	0.32	5.00%	24,000
Oct 4, 2024	0.29	0.30	0.29	0.30	0.30	5.26%	61,100
Oct 3, 2024	0.26	0.29	0.26	0.29	0.29	14.00%	53,000
Oct 2, 2024	0.25	0.26	0.25	0.25	0.25	-	274,400
Oct 1, 2024	0.24	0.25	0.24	0.25	0.25	4.17%	35,500
Sep 30, 2024	0.24	0.24	0.24	0.24	0.24	-	6,000
Sep 27, 2024	0.25	0.25	0.23	0.24	0.24	-4.00%	34,500
Sep 26, 2024	0.25	0.25	0.25	0.25	0.25	-	2,522
Sep 25, 2024	0.25	0.25	0.25	0.25	0.25	-	10,000
Sep 24, 2024	0.25	0.26	0.25	0.25	0.25	-	52,500
Sep 20, 2024	0.24	0.25	0.23	0.25	0.25	-	138,700
Sep 19, 2024	0.25	0.25	0.23	0.25	0.25	4.17%	78,000
Sep 18, 2024	0.24	0.24	0.24	0.24	0.24	-	2,500
Sep 16, 2024	0.24	0.24	0.24	0.24	0.24	-	3,500
Sep 13, 2024	0.24	0.24	0.22	0.24	0.24	2.13%	95,750
Sep 12, 2024	0.24	0.24	0.24	0.24	0.24	-	44,000
Sep 11, 2024	0.23	0.25	0.23	0.24	0.24	-2.08%	61,800
Sep 10, 2024	0.24	0.25	0.24	0.24	0.24	-2.04%	23,500
Sep 9, 2024	0.23	0.25	0.23	0.25	0.25	-	59,000
Sep 5, 2024	0.25	0.25	0.25	0.25	0.25	-	108,500
Sep 4, 2024	0.25	0.25	0.24	0.25	0.25	-2.00%	254,000
Sep 3, 2024	0.25	0.25	0.25	0.25	0.25	-1.96%	14,000
Aug 30, 2024	0.25	0.26	0.23	0.26	0.26	2.00%	53,250
Aug 27, 2024	0.25	0.25	0.23	0.25	0.25	-3.85%	111,500
Aug 23, 2024	0.23	0.27	0.23	0.26	0.26	4.00%	35,000
Aug 22, 2024	0.24	0.25	0.24	0.25	0.25	4.17%	105,700
Aug 21, 2024	0.24	0.24	0.24	0.24	0.24	2.13%	5,000
Aug 20, 2024	0.21	0.24	0.21	0.24	0.24	11.90%	29,500
Aug 19, 2024	0.24	0.24	0.21	0.21	0.21	-10.64%	17,000
Aug 16, 2024	0.24	0.24	0.24	0.24	0.24	-	3,000