West Point Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	0.50	0.50	0.48	0.50	-	-	28,400
May 22, 2025	0.48	0.50	0.48	0.50	-	2.04%	57,600
May 21, 2025	0.50	0.50	0.48	0.49	-	2.08%	25,300
May 20, 2025	0.49	0.50	0.47	0.48	-	-4.00%	87,700
May 16, 2025	0.50	0.51	0.50	0.50	-	4.17%	157,100
May 15, 2025	0.49	0.49	0.45	0.48	-	-2.04%	569,200
May 14, 2025	0.49	0.51	0.49	0.49	-	-2.00%	149,800
May 13, 2025	0.51	0.53	0.49	0.50	-	-9.09%	519,800
May 12, 2025	0.52	0.55	0.50	0.55	-	1.85%	230,000
May 9, 2025	0.54	0.54	0.53	0.54	-	-1.82%	41,000
May 8, 2025	0.56	0.57	0.54	0.55	-	1.85%	23,500
May 7, 2025	0.58	0.58	0.54	0.54	-	-6.90%	134,800
May 6, 2025	0.56	0.58	0.55	0.58	-	3.57%	194,100
May 5, 2025	0.55	0.57	0.55	0.56	-	-3.45%	95,600
May 2, 2025	0.54	0.58	0.50	0.58	-	7.41%	444,900
May 1, 2025	0.56	0.56	0.53	0.54	-	-3.57%	143,100
Apr 30, 2025	0.56	0.57	0.55	0.56	-	-6.67%	253,400
Apr 29, 2025	0.59	0.60	0.59	0.60	-	1.69%	192,800
Apr 28, 2025	0.57	0.59	0.56	0.59	-	1.72%	178,000
Apr 25, 2025	0.56	0.58	0.56	0.58	-	-	102,600
Apr 24, 2025	0.60	0.60	0.56	0.58	-	-3.33%	384,700
Apr 23, 2025	0.58	0.61	0.54	0.60	-	1.69%	913,000
Apr 22, 2025	0.60	0.67	0.58	0.59	-	9.26%	2,160,400
Apr 21, 2025	0.49	0.54	0.48	0.54	-	14.89%	574,700
Apr 17, 2025	0.44	0.48	0.44	0.47	-	9.30%	474,600
Apr 16, 2025	0.43	0.45	0.42	0.43	-	7.50%	283,500
Apr 15, 2025	0.39	0.42	0.39	0.40	-	2.56%	319,800
Apr 14, 2025	0.38	0.39	0.38	0.39	-	2.63%	120,500
Apr 11, 2025	0.36	0.39	0.36	0.38	-	2.70%	291,900
Apr 10, 2025	0.36	0.37	0.36	0.37	-	-	107,900
Apr 9, 2025	0.37	0.38	0.36	0.37	-	-2.63%	57,400
Apr 8, 2025	0.39	0.39	0.38	0.38	-	-	91,700
Apr 7, 2025	0.42	0.42	0.37	0.38	-	-9.52%	439,800
Apr 4, 2025	0.43	0.45	0.38	0.42	-	-6.67%	131,800
Apr 3, 2025	0.46	0.49	0.42	0.45	-	-6.25%	342,100
Apr 2, 2025	0.46	0.49	0.44	0.48	-	4.35%	267,400
Apr 1, 2025	0.47	0.47	0.46	0.46	-	-	233,900
Mar 31, 2025	0.50	0.50	0.46	0.46	-	-6.12%	329,700
Mar 28, 2025	0.46	0.50	0.46	0.49	-	4.26%	223,300
Mar 27, 2025	0.50	0.50	0.46	0.47	-	-4.08%	244,000
Mar 26, 2025	0.51	0.53	0.48	0.49	-	-3.92%	192,800
Mar 25, 2025	0.50	0.54	0.50	0.51	-	4.08%	485,600
Mar 24, 2025	0.52	0.53	0.49	0.49	-	-3.92%	145,100
Mar 21, 2025	0.52	0.53	0.48	0.51	-	-1.92%	417,800
Mar 20, 2025	0.58	0.58	0.50	0.52	-	-7.14%	747,100
Mar 19, 2025	0.52	0.57	0.50	0.56	-	16.67%	975,000
Mar 18, 2025	0.48	0.50	0.47	0.48	-	2.13%	316,500
Mar 17, 2025	0.45	0.47	0.43	0.47	-	4.44%	436,700
Mar 14, 2025	0.42	0.46	0.38	0.45	-	4.65%	1,000,000
Mar 13, 2025	0.47	0.47	0.43	0.43	-	-6.52%	213,500