West Point Gold Corp. (TSXV:WPG)
Canada · Delayed Price · Currency is CAD 1.200
-0.120 (-9.09%)
At close: Mar 19, 2026
West Point Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.20 | 1.23 | 1.12 | 1.20 | 1.20 | -9.09% | 714,179 |
| Mar 18, 2026 | 1.36 | 1.37 | 1.28 | 1.32 | 1.32 | -7.69% | 279,833 |
| Mar 17, 2026 | 1.48 | 1.54 | 1.40 | 1.43 | 1.43 | -1.38% | 435,455 |
| Mar 16, 2026 | 1.51 | 1.62 | 1.45 | 1.45 | 1.45 | -8.81% | 170,936 |
| Mar 13, 2026 | 1.60 | 1.64 | 1.45 | 1.59 | 1.59 | -1.24% | 241,274 |
| Mar 12, 2026 | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -5.85% | 90,870 |
| Mar 11, 2026 | 1.71 | 1.75 | 1.65 | 1.71 | 1.71 | - | 81,682 |
| Mar 10, 2026 | 1.81 | 1.81 | 1.69 | 1.71 | 1.71 | 0.59% | 87,415 |
| Mar 9, 2026 | 1.65 | 1.71 | 1.61 | 1.70 | 1.70 | 0.59% | 161,431 |
| Mar 6, 2026 | 1.70 | 1.74 | 1.67 | 1.69 | 1.69 | -1.74% | 172,114 |
| Mar 5, 2026 | 1.82 | 1.86 | 1.71 | 1.72 | 1.72 | -9.47% | 198,133 |
| Mar 4, 2026 | 1.88 | 1.98 | 1.79 | 1.90 | 1.90 | -2.06% | 404,625 |
| Mar 3, 2026 | 2.05 | 2.05 | 1.87 | 1.94 | 1.94 | -5.37% | 342,046 |
| Mar 2, 2026 | 2.10 | 2.17 | 2.05 | 2.05 | 2.05 | -1.91% | 458,527 |
| Feb 27, 2026 | 1.87 | 2.09 | 1.87 | 2.09 | 2.09 | 12.97% | 756,738 |
| Feb 26, 2026 | 1.66 | 1.88 | 1.62 | 1.85 | 1.85 | 10.12% | 347,227 |
| Feb 25, 2026 | 1.62 | 1.72 | 1.62 | 1.68 | 1.68 | 5.00% | 320,496 |
| Feb 24, 2026 | 1.44 | 1.60 | 1.41 | 1.60 | 1.60 | 11.11% | 521,787 |
| Feb 23, 2026 | 1.40 | 1.45 | 1.37 | 1.44 | 1.44 | 4.35% | 203,018 |
| Feb 20, 2026 | 1.25 | 1.40 | 1.25 | 1.38 | 1.38 | 9.52% | 165,378 |
| Feb 19, 2026 | 1.22 | 1.29 | 1.20 | 1.26 | 1.26 | 3.28% | 142,766 |
| Feb 18, 2026 | 1.27 | 1.29 | 1.20 | 1.22 | 1.22 | -3.17% | 83,910 |
| Feb 17, 2026 | 1.21 | 1.32 | 1.21 | 1.26 | 1.26 | -3.82% | 307,293 |
| Feb 13, 2026 | 1.23 | 1.31 | 1.23 | 1.31 | 1.31 | 8.26% | 107,222 |
| Feb 12, 2026 | 1.32 | 1.33 | 1.21 | 1.21 | 1.21 | -6.92% | 240,155 |
| Feb 11, 2026 | 1.30 | 1.33 | 1.25 | 1.30 | 1.30 | 1.56% | 175,666 |
| Feb 10, 2026 | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -3.76% | 48,105 |
| Feb 9, 2026 | 1.25 | 1.33 | 1.23 | 1.33 | 1.33 | 7.26% | 193,677 |
| Feb 6, 2026 | 1.18 | 1.30 | 1.18 | 1.24 | 1.24 | 3.33% | 347,111 |
| Feb 5, 2026 | 1.25 | 1.30 | 1.20 | 1.20 | 1.20 | -8.40% | 440,984 |
| Feb 4, 2026 | 1.37 | 1.39 | 1.29 | 1.31 | 1.31 | -4.38% | 323,785 |
| Feb 3, 2026 | 1.28 | 1.37 | 1.28 | 1.37 | 1.37 | 10.48% | 332,920 |
| Feb 2, 2026 | 1.16 | 1.30 | 1.16 | 1.24 | 1.24 | -5.34% | 227,065 |
| Jan 30, 2026 | 1.22 | 1.40 | 1.21 | 1.31 | 1.31 | -12.08% | 646,465 |
| Jan 29, 2026 | 1.46 | 1.52 | 1.37 | 1.49 | 1.49 | 2.05% | 324,131 |
| Jan 28, 2026 | 1.46 | 1.52 | 1.41 | 1.46 | 1.46 | - | 260,578 |
| Jan 27, 2026 | 1.55 | 1.56 | 1.37 | 1.46 | 1.46 | -1.35% | 543,613 |
| Jan 26, 2026 | 1.31 | 1.49 | 1.27 | 1.48 | 1.48 | 13.85% | 1,748,280 |
| Jan 23, 2026 | 1.26 | 1.30 | 1.24 | 1.30 | 1.30 | 4.84% | 258,440 |
| Jan 22, 2026 | 1.22 | 1.28 | 1.20 | 1.24 | 1.24 | 0.81% | 409,107 |
| Jan 21, 2026 | 1.24 | 1.27 | 1.19 | 1.23 | 1.23 | -2.38% | 406,823 |
| Jan 20, 2026 | 1.28 | 1.28 | 1.22 | 1.26 | 1.26 | -2.33% | 337,170 |
| Jan 19, 2026 | 1.28 | 1.38 | 1.26 | 1.29 | 1.29 | - | 208,229 |
| Jan 16, 2026 | 1.25 | 1.32 | 1.22 | 1.29 | 1.29 | -0.77% | 584,791 |
| Jan 15, 2026 | 1.29 | 1.32 | 1.27 | 1.30 | 1.30 | - | 256,331 |
| Jan 14, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -1.52% | 154,663 |
| Jan 13, 2026 | 1.33 | 1.36 | 1.29 | 1.32 | 1.32 | -2.22% | 383,443 |
| Jan 12, 2026 | 1.38 | 1.40 | 1.34 | 1.35 | 1.35 | -2.17% | 471,447 |
| Jan 9, 2026 | 1.34 | 1.40 | 1.28 | 1.38 | 1.38 | 5.34% | 515,319 |
| Jan 8, 2026 | 1.39 | 1.40 | 1.30 | 1.31 | 1.31 | -7.09% | 273,545 |