West Point Gold Corp. (TSXV:WPG)
Canada · Delayed Price · Currency is CAD 0.4100
0.00 (0.00%)
Sep 10, 2025, 3:51 PM EDT
West Point Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.42 | 0.43 | 0.41 | 0.43 | - | 3.66% | 141,850 |
| Sep 10, 2025 | 0.41 | 0.43 | 0.41 | 0.41 | - | - | 76,900 |
| Sep 9, 2025 | 0.43 | 0.44 | 0.40 | 0.41 | - | -8.89% | 363,600 |
| Sep 8, 2025 | 0.39 | 0.45 | 0.38 | 0.45 | - | 18.42% | 491,600 |
| Sep 5, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | - | -2.56% | 177,500 |
| Sep 4, 2025 | 0.39 | 0.42 | 0.38 | 0.39 | - | -4.88% | 233,000 |
| Sep 3, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | - | - | 72,600 |
| Sep 2, 2025 | 0.37 | 0.41 | 0.37 | 0.41 | - | 10.81% | 162,700 |
| Aug 29, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | - | 2.78% | 71,900 |
| Aug 28, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | - | -2.70% | 72,000 |
| Aug 27, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | - | -2.63% | 23,000 |
| Aug 26, 2025 | 0.36 | 0.41 | 0.36 | 0.38 | - | 8.57% | 693,900 |
| Aug 25, 2025 | 0.36 | 0.36 | 0.33 | 0.35 | - | - | 33,500 |
| Aug 22, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | - | - | 66,700 |
| Aug 21, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | - | -2.78% | 41,300 |
| Aug 20, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | - | 5.88% | 22,400 |
| Aug 19, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | - | -5.56% | 124,000 |
| Aug 18, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | - | -2.70% | 25,000 |
| Aug 15, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | - | 5.71% | 39,300 |
| Aug 14, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | - | -2.78% | 29,000 |
| Aug 13, 2025 | 0.38 | 0.38 | 0.35 | 0.36 | - | - | 87,500 |
| Aug 12, 2025 | 0.33 | 0.40 | 0.33 | 0.36 | - | 9.09% | 349,400 |
| Aug 11, 2025 | 0.30 | 0.34 | 0.30 | 0.33 | - | 10.00% | 93,300 |
| Aug 8, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | - | -6.25% | 255,100 |
| Aug 7, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | - | 6.67% | 200,100 |
| Aug 6, 2025 | 0.32 | 0.33 | 0.28 | 0.30 | - | -9.09% | 514,900 |
| Aug 5, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -2.94% | 14,300 |
| Aug 1, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | - | -2.86% | 5,600 |
| Jul 31, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | - | 2.94% | 10,000 |
| Jul 30, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | - | - | 49,700 |
| Jul 29, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | - | 9.68% | 222,500 |
| Jul 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -3.13% | 141,700 |
| Jul 25, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | - | -5.88% | 308,400 |
| Jul 24, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | - | 3.03% | 27,800 |
| Jul 23, 2025 | 0.34 | 0.35 | 0.33 | 0.33 | - | - | 314,300 |
| Jul 22, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | - | - | 71,900 |
| Jul 21, 2025 | 0.31 | 0.34 | 0.31 | 0.33 | - | 6.45% | 158,100 |
| Jul 18, 2025 | 0.33 | 0.34 | 0.31 | 0.31 | - | -6.06% | 299,600 |
| Jul 17, 2025 | 0.36 | 0.36 | 0.33 | 0.33 | - | -5.71% | 402,500 |
| Jul 16, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | - | - | 151,300 |
| Jul 15, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | - | - | 112,400 |
| Jul 14, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | - | -2.78% | 644,300 |
| Jul 11, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | - | -2.70% | 182,200 |
| Jul 10, 2025 | 0.41 | 0.41 | 0.37 | 0.37 | - | -7.50% | 378,000 |
| Jul 9, 2025 | 0.38 | 0.40 | 0.37 | 0.40 | - | 5.26% | 175,800 |
| Jul 8, 2025 | 0.40 | 0.42 | 0.38 | 0.38 | - | - | 281,600 |
| Jul 7, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | - | -5.00% | 109,000 |
| Jul 4, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | - | 2.56% | 17,500 |
| Jul 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| Jul 2, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | - | 2.63% | 75,600 |