West Point Gold Corp. (TSXV:WPG)
Canada
· Delayed Price · Currency is CAD 0.3500
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
West Point Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | - | - | 112,350 |
| Jul 14, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | - | -2.78% | 644,300 |
| Jul 11, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | - | -2.70% | 182,200 |
| Jul 10, 2025 | 0.41 | 0.41 | 0.37 | 0.37 | - | -7.50% | 378,000 |
| Jul 9, 2025 | 0.38 | 0.40 | 0.37 | 0.40 | - | 5.26% | 175,800 |
| Jul 8, 2025 | 0.40 | 0.42 | 0.38 | 0.38 | - | - | 281,600 |
| Jul 7, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | - | -5.00% | 109,000 |
| Jul 4, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | - | 2.56% | 17,500 |
| Jul 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| Jul 2, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | - | 2.63% | 75,600 |
| Jun 30, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | - | 5.56% | 212,100 |
| Jun 27, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | - | -2.70% | 191,400 |
| Jun 26, 2025 | 0.38 | 0.39 | 0.36 | 0.37 | - | -2.63% | 269,600 |
| Jun 25, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | - | -5.00% | 134,400 |
| Jun 24, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | - | - | 69,000 |
| Jun 23, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | - | -2.44% | 64,900 |
| Jun 20, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | - | 2.50% | 139,100 |
| Jun 19, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | - | -4.76% | 66,000 |
| Jun 18, 2025 | 0.43 | 0.44 | 0.42 | 0.42 | - | - | 203,500 |
| Jun 17, 2025 | 0.44 | 0.44 | 0.41 | 0.42 | - | - | 290,900 |
| Jun 16, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | - | - | 115,700 |
| Jun 13, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | - | -2.33% | 160,700 |
| Jun 12, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | 99,500 |
| Jun 11, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | - | -2.27% | 155,900 |
| Jun 10, 2025 | 0.41 | 0.45 | 0.40 | 0.44 | - | 7.32% | 1,262,600 |
| Jun 9, 2025 | 0.43 | 0.43 | 0.40 | 0.41 | - | -4.65% | 346,100 |
| Jun 6, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | - | -2.27% | 17,500 |
| Jun 5, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | - | 2.33% | 244,800 |
| Jun 4, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | - | -2.27% | 52,400 |
| Jun 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | 82,500 |
| Jun 2, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | - | -2.22% | 229,100 |
| May 30, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | - | -8.16% | 653,500 |
| May 29, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | - | - | 64,000 |
| May 28, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | - | -2.00% | 97,200 |
| May 27, 2025 | 0.50 | 0.50 | 0.48 | 0.50 | - | 6.38% | 52,500 |
| May 26, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | - | -6.00% | 53,000 |
| May 23, 2025 | 0.50 | 0.50 | 0.48 | 0.50 | - | - | 28,400 |
| May 22, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | - | 2.04% | 57,600 |
| May 21, 2025 | 0.50 | 0.50 | 0.48 | 0.49 | - | 2.08% | 25,300 |
| May 20, 2025 | 0.49 | 0.50 | 0.47 | 0.48 | - | -4.00% | 87,700 |
| May 16, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | - | 4.17% | 157,100 |
| May 15, 2025 | 0.49 | 0.49 | 0.45 | 0.48 | - | -2.04% | 569,200 |
| May 14, 2025 | 0.49 | 0.51 | 0.49 | 0.49 | - | -2.00% | 149,800 |
| May 13, 2025 | 0.51 | 0.53 | 0.49 | 0.50 | - | -9.09% | 519,800 |
| May 12, 2025 | 0.52 | 0.55 | 0.50 | 0.55 | - | 1.85% | 230,000 |
| May 9, 2025 | 0.54 | 0.54 | 0.53 | 0.54 | - | -1.82% | 41,000 |
| May 8, 2025 | 0.56 | 0.57 | 0.54 | 0.55 | - | 1.85% | 23,500 |
| May 7, 2025 | 0.58 | 0.58 | 0.54 | 0.54 | - | -6.90% | 134,800 |
| May 6, 2025 | 0.56 | 0.58 | 0.55 | 0.58 | - | 3.57% | 194,100 |
| May 5, 2025 | 0.55 | 0.57 | 0.55 | 0.56 | - | -3.45% | 95,600 |