West Point Gold Corp. (TSXV:WPG)
Canada
· Delayed Price · Currency is CAD 0.5400
-0.0200 (-3.57%)
May 1, 2025, 9:30 AM EDT
West Point Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.54 | 0.58 | 0.50 | 0.58 | - | 7.41% | 605,670 |
| May 1, 2025 | 0.56 | 0.56 | 0.53 | 0.54 | - | -3.57% | 143,100 |
| Apr 30, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | - | -6.67% | 253,400 |
| Apr 29, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | - | 1.69% | 192,800 |
| Apr 28, 2025 | 0.57 | 0.59 | 0.56 | 0.59 | - | 1.72% | 178,000 |
| Apr 25, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | - | - | 102,600 |
| Apr 24, 2025 | 0.60 | 0.60 | 0.56 | 0.58 | - | -3.33% | 384,700 |
| Apr 23, 2025 | 0.58 | 0.61 | 0.54 | 0.60 | - | 1.69% | 913,000 |
| Apr 22, 2025 | 0.60 | 0.67 | 0.58 | 0.59 | - | 9.26% | 2,160,400 |
| Apr 21, 2025 | 0.49 | 0.54 | 0.48 | 0.54 | - | 14.89% | 574,700 |
| Apr 17, 2025 | 0.44 | 0.48 | 0.44 | 0.47 | - | 9.30% | 474,600 |
| Apr 16, 2025 | 0.43 | 0.45 | 0.42 | 0.43 | - | 7.50% | 283,500 |
| Apr 15, 2025 | 0.39 | 0.42 | 0.39 | 0.40 | - | 2.56% | 319,800 |
| Apr 14, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | - | 2.63% | 120,500 |
| Apr 11, 2025 | 0.36 | 0.39 | 0.36 | 0.38 | - | 2.70% | 291,900 |
| Apr 10, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | - | - | 107,900 |
| Apr 9, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | - | -2.63% | 57,400 |
| Apr 8, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | - | - | 91,700 |
| Apr 7, 2025 | 0.42 | 0.42 | 0.37 | 0.38 | - | -9.52% | 439,800 |
| Apr 4, 2025 | 0.43 | 0.45 | 0.38 | 0.42 | - | -6.67% | 131,800 |
| Apr 3, 2025 | 0.46 | 0.49 | 0.42 | 0.45 | - | -6.25% | 342,100 |
| Apr 2, 2025 | 0.46 | 0.49 | 0.44 | 0.48 | - | 4.35% | 267,400 |
| Apr 1, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | - | - | 233,900 |
| Mar 31, 2025 | 0.50 | 0.50 | 0.46 | 0.46 | - | -6.12% | 329,700 |
| Mar 28, 2025 | 0.46 | 0.50 | 0.46 | 0.49 | - | 4.26% | 223,300 |
| Mar 27, 2025 | 0.50 | 0.50 | 0.46 | 0.47 | - | -4.08% | 244,000 |
| Mar 26, 2025 | 0.51 | 0.53 | 0.48 | 0.49 | - | -3.92% | 192,800 |
| Mar 25, 2025 | 0.50 | 0.54 | 0.50 | 0.51 | - | 4.08% | 485,600 |
| Mar 24, 2025 | 0.52 | 0.53 | 0.49 | 0.49 | - | -3.92% | 145,100 |
| Mar 21, 2025 | 0.52 | 0.53 | 0.48 | 0.51 | - | -1.92% | 417,800 |
| Mar 20, 2025 | 0.58 | 0.58 | 0.50 | 0.52 | - | -7.14% | 747,100 |
| Mar 19, 2025 | 0.52 | 0.57 | 0.50 | 0.56 | - | 16.67% | 975,000 |
| Mar 18, 2025 | 0.48 | 0.50 | 0.47 | 0.48 | - | 2.13% | 316,500 |
| Mar 17, 2025 | 0.45 | 0.47 | 0.43 | 0.47 | - | 4.44% | 436,700 |
| Mar 14, 2025 | 0.42 | 0.46 | 0.38 | 0.45 | - | 4.65% | 1,000,000 |
| Mar 13, 2025 | 0.47 | 0.47 | 0.43 | 0.43 | - | -6.52% | 213,500 |
| Mar 12, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | - | -2.13% | 188,400 |
| Mar 11, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | - | 4.44% | 55,100 |
| Mar 10, 2025 | 0.47 | 0.48 | 0.45 | 0.45 | - | -8.16% | 49,400 |
| Mar 7, 2025 | 0.48 | 0.49 | 0.46 | 0.49 | - | - | 230,400 |
| Mar 6, 2025 | 0.49 | 0.49 | 0.47 | 0.49 | - | - | 72,100 |
| Mar 5, 2025 | 0.44 | 0.49 | 0.44 | 0.49 | - | 11.36% | 353,500 |
| Mar 4, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | - | - | 131,000 |
| Mar 3, 2025 | 0.46 | 0.46 | 0.43 | 0.44 | - | -2.22% | 98,100 |
| Feb 28, 2025 | 0.44 | 0.46 | 0.43 | 0.45 | - | 2.27% | 103,400 |
| Feb 27, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | - | - | 92,500 |
| Feb 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 4.76% | 40,100 |
| Feb 25, 2025 | 0.44 | 0.45 | 0.42 | 0.42 | - | -6.67% | 106,300 |
| Feb 24, 2025 | 0.45 | 0.47 | 0.43 | 0.45 | - | -2.17% | 304,200 |
| Feb 21, 2025 | 0.46 | 0.47 | 0.45 | 0.46 | - | - | 44,000 |