West Point Gold Corp. (TSXV:WPG)
Canada · Delayed Price · Currency is CAD 1.470
-0.030 (-2.00%)
Aug 11, 2026, 10:20 AM EST
West Point Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.42 | 1.53 | 1.38 | 1.50 | 1.50 | 6.38% | 208,259 |
| Aug 7, 2026 | 1.42 | 1.45 | 1.37 | 1.41 | 1.41 | 2.92% | 151,012 |
| Aug 6, 2026 | 1.37 | 1.40 | 1.36 | 1.37 | 1.37 | - | 28,930 |
| Aug 5, 2026 | 1.36 | 1.43 | 1.35 | 1.37 | 1.37 | 2.24% | 188,631 |
| Aug 4, 2026 | 1.28 | 1.38 | 1.28 | 1.34 | 1.34 | 9.84% | 101,901 |
| Jul 31, 2026 | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | -2.40% | 106,098 |
| Jul 30, 2026 | 1.23 | 1.26 | 1.21 | 1.25 | 1.25 | 3.31% | 69,379 |
| Jul 29, 2026 | 1.21 | 1.25 | 1.17 | 1.21 | 1.21 | -0.82% | 75,177 |
| Jul 28, 2026 | 1.27 | 1.27 | 1.20 | 1.22 | 1.22 | -3.94% | 53,200 |
| Jul 27, 2026 | 1.29 | 1.30 | 1.24 | 1.27 | 1.27 | -3.05% | 68,930 |
| Jul 24, 2026 | 1.29 | 1.31 | 1.21 | 1.31 | 1.31 | - | 151,930 |
| Jul 23, 2026 | 1.35 | 1.35 | 1.28 | 1.31 | 1.31 | -5.76% | 93,888 |
| Jul 22, 2026 | 1.34 | 1.40 | 1.30 | 1.39 | 1.39 | 6.92% | 85,740 |
| Jul 21, 2026 | 1.26 | 1.36 | 1.26 | 1.30 | 1.30 | 2.36% | 73,255 |
| Jul 20, 2026 | 1.36 | 1.36 | 1.25 | 1.27 | 1.27 | -4.51% | 163,477 |
| Jul 17, 2026 | 1.37 | 1.38 | 1.31 | 1.33 | 1.33 | - | 50,820 |
| Jul 16, 2026 | 1.43 | 1.45 | 1.31 | 1.33 | 1.33 | -9.52% | 136,234 |
| Jul 15, 2026 | 1.46 | 1.50 | 1.41 | 1.47 | 1.47 | 1.38% | 199,230 |
| Jul 14, 2026 | 1.50 | 1.54 | 1.45 | 1.45 | 1.45 | -2.03% | 183,670 |
| Jul 13, 2026 | 1.55 | 1.55 | 1.43 | 1.48 | 1.48 | -5.73% | 184,568 |
| Jul 10, 2026 | 1.52 | 1.66 | 1.50 | 1.57 | 1.57 | 1.29% | 169,675 |
| Jul 9, 2026 | 1.54 | 1.62 | 1.52 | 1.55 | 1.55 | 4.73% | 407,386 |
| Jul 8, 2026 | 1.44 | 1.59 | 1.42 | 1.48 | 1.48 | 2.07% | 787,285 |
| Jul 7, 2026 | 1.58 | 1.58 | 1.43 | 1.45 | 1.45 | -8.81% | 151,389 |
| Jul 6, 2026 | 1.65 | 1.65 | 1.55 | 1.59 | 1.59 | -1.85% | 294,446 |
| Jul 3, 2026 | 1.50 | 1.64 | 1.48 | 1.62 | 1.62 | 12.50% | 575,117 |
| Jul 2, 2026 | 1.45 | 1.49 | 1.39 | 1.44 | 1.44 | 1.41% | 430,871 |
| Jun 30, 2026 | 1.37 | 1.45 | 1.37 | 1.42 | 1.42 | 1.43% | 234,863 |
| Jun 29, 2026 | 1.44 | 1.44 | 1.37 | 1.40 | 1.40 | -4.76% | 155,495 |
| Jun 26, 2026 | 1.27 | 1.47 | 1.27 | 1.47 | 1.47 | 18.55% | 312,643 |
| Jun 25, 2026 | 1.31 | 1.33 | 1.24 | 1.24 | 1.24 | -4.62% | 289,694 |
| Jun 24, 2026 | 1.32 | 1.35 | 1.27 | 1.30 | 1.30 | -2.26% | 473,502 |
| Jun 23, 2026 | 1.30 | 1.45 | 1.22 | 1.33 | 1.33 | 4.72% | 1,835,294 |
| Jun 22, 2026 | 1.30 | 1.32 | 1.23 | 1.27 | 1.27 | -0.78% | 163,487 |
| Jun 19, 2026 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | 6.67% | 20,592 |
| Jun 18, 2026 | 1.42 | 1.42 | 1.15 | 1.20 | 1.20 | -12.41% | 507,635 |
| Jun 17, 2026 | 1.16 | 1.37 | 1.09 | 1.37 | 1.37 | 13.22% | 384,493 |
| Jun 16, 2026 | 1.26 | 1.27 | 1.18 | 1.21 | 1.21 | -6.20% | 134,836 |
| Jun 15, 2026 | 1.15 | 1.29 | 1.14 | 1.29 | 1.29 | 21.70% | 163,162 |
| Jun 12, 2026 | 1.14 | 1.14 | 1.05 | 1.06 | 1.06 | -4.50% | 107,689 |
| Jun 11, 2026 | 0.99 | 1.14 | 0.97 | 1.11 | 1.11 | 14.43% | 249,482 |
| Jun 10, 2026 | 1.00 | 1.07 | 0.94 | 0.97 | 0.97 | -9.35% | 654,378 |
| Jun 9, 2026 | 1.16 | 1.28 | 1.03 | 1.07 | 1.07 | -6.96% | 431,935 |
| Jun 8, 2026 | 1.16 | 1.21 | 1.09 | 1.15 | 1.15 | -4.17% | 235,137 |
| Jun 5, 2026 | 1.23 | 1.23 | 1.15 | 1.20 | 1.20 | -1.64% | 135,699 |
| Jun 4, 2026 | 1.24 | 1.25 | 1.19 | 1.22 | 1.22 | -1.61% | 50,200 |
| Jun 3, 2026 | 1.24 | 1.27 | 1.21 | 1.24 | 1.24 | -0.80% | 53,950 |
| Jun 2, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | 5.04% | 37,600 |
| Jun 1, 2026 | 1.24 | 1.24 | 1.18 | 1.19 | 1.19 | -3.25% | 200,131 |
| May 29, 2026 | 1.25 | 1.26 | 1.20 | 1.23 | 1.23 | - | 80,587 |