West Point Gold Corp. (TSXV:WPG)
Canada · Delayed Price · Currency is CAD 1.440
-0.020 (-1.37%)
Sep 3, 2026, 9:30 AM EST
West Point Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.43 | 1.47 | 1.42 | 1.46 | 1.46 | 2.82% | 26,002 |
| Sep 1, 2026 | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | -1.39% | 115,409 |
| Aug 31, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | 0.70% | 39,895 |
| Aug 28, 2026 | 1.46 | 1.52 | 1.43 | 1.43 | 1.43 | -2.05% | 71,222 |
| Aug 27, 2026 | 1.55 | 1.58 | 1.45 | 1.46 | 1.46 | -8.18% | 50,925 |
| Aug 26, 2026 | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | 1.92% | 102,264 |
| Aug 25, 2026 | 1.43 | 1.57 | 1.43 | 1.56 | 1.56 | 4.00% | 549,265 |
| Aug 24, 2026 | 1.50 | 1.55 | 1.46 | 1.50 | 1.50 | 1.35% | 99,700 |
| Aug 21, 2026 | 1.50 | 1.55 | 1.48 | 1.48 | 1.48 | -2.63% | 127,255 |
| Aug 20, 2026 | 1.35 | 1.52 | 1.35 | 1.52 | 1.52 | 5.56% | 239,778 |
| Aug 19, 2026 | 1.38 | 1.47 | 1.38 | 1.44 | 1.44 | 3.60% | 41,637 |
| Aug 18, 2026 | 1.43 | 1.45 | 1.37 | 1.39 | 1.39 | -3.47% | 32,302 |
| Aug 17, 2026 | 1.46 | 1.48 | 1.41 | 1.44 | 1.44 | -1.37% | 19,218 |
| Aug 14, 2026 | 1.38 | 1.48 | 1.38 | 1.46 | 1.46 | 5.04% | 91,692 |
| Aug 13, 2026 | 1.46 | 1.46 | 1.39 | 1.39 | 1.39 | -3.47% | 122,958 |
| Aug 12, 2026 | 1.48 | 1.50 | 1.43 | 1.44 | 1.44 | -2.04% | 54,138 |
| Aug 11, 2026 | 1.43 | 1.55 | 1.43 | 1.47 | 1.47 | -2.00% | 185,857 |
| Aug 10, 2026 | 1.42 | 1.53 | 1.38 | 1.50 | 1.50 | 6.38% | 208,259 |
| Aug 7, 2026 | 1.42 | 1.45 | 1.37 | 1.41 | 1.41 | 2.92% | 151,012 |
| Aug 6, 2026 | 1.37 | 1.40 | 1.36 | 1.37 | 1.37 | - | 28,930 |
| Aug 5, 2026 | 1.36 | 1.43 | 1.35 | 1.37 | 1.37 | 2.24% | 188,631 |
| Aug 4, 2026 | 1.28 | 1.38 | 1.28 | 1.34 | 1.34 | 9.84% | 101,901 |
| Jul 31, 2026 | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | -2.40% | 106,098 |
| Jul 30, 2026 | 1.23 | 1.26 | 1.21 | 1.25 | 1.25 | 3.31% | 69,379 |
| Jul 29, 2026 | 1.21 | 1.25 | 1.17 | 1.21 | 1.21 | -0.82% | 75,177 |
| Jul 28, 2026 | 1.27 | 1.27 | 1.20 | 1.22 | 1.22 | -3.94% | 53,200 |
| Jul 27, 2026 | 1.29 | 1.30 | 1.24 | 1.27 | 1.27 | -3.05% | 68,930 |
| Jul 24, 2026 | 1.29 | 1.31 | 1.21 | 1.31 | 1.31 | - | 151,930 |
| Jul 23, 2026 | 1.35 | 1.35 | 1.28 | 1.31 | 1.31 | -5.76% | 93,888 |
| Jul 22, 2026 | 1.34 | 1.40 | 1.30 | 1.39 | 1.39 | 6.92% | 85,740 |
| Jul 21, 2026 | 1.26 | 1.36 | 1.26 | 1.30 | 1.30 | 2.36% | 73,255 |
| Jul 20, 2026 | 1.36 | 1.36 | 1.25 | 1.27 | 1.27 | -4.51% | 163,477 |
| Jul 17, 2026 | 1.37 | 1.38 | 1.31 | 1.33 | 1.33 | - | 50,820 |
| Jul 16, 2026 | 1.43 | 1.45 | 1.31 | 1.33 | 1.33 | -9.52% | 136,234 |
| Jul 15, 2026 | 1.46 | 1.50 | 1.41 | 1.47 | 1.47 | 1.38% | 199,230 |
| Jul 14, 2026 | 1.50 | 1.54 | 1.45 | 1.45 | 1.45 | -2.03% | 183,670 |
| Jul 13, 2026 | 1.55 | 1.55 | 1.43 | 1.48 | 1.48 | -5.73% | 184,568 |
| Jul 10, 2026 | 1.52 | 1.66 | 1.50 | 1.57 | 1.57 | 1.29% | 169,675 |
| Jul 9, 2026 | 1.54 | 1.62 | 1.52 | 1.55 | 1.55 | 4.73% | 407,386 |
| Jul 8, 2026 | 1.44 | 1.59 | 1.42 | 1.48 | 1.48 | 2.07% | 787,285 |
| Jul 7, 2026 | 1.58 | 1.58 | 1.43 | 1.45 | 1.45 | -8.81% | 151,389 |
| Jul 6, 2026 | 1.65 | 1.65 | 1.55 | 1.59 | 1.59 | -1.85% | 294,446 |
| Jul 3, 2026 | 1.50 | 1.64 | 1.48 | 1.62 | 1.62 | 12.50% | 575,117 |
| Jul 2, 2026 | 1.45 | 1.49 | 1.39 | 1.44 | 1.44 | 1.41% | 430,871 |
| Jun 30, 2026 | 1.37 | 1.45 | 1.37 | 1.42 | 1.42 | 1.43% | 234,863 |
| Jun 29, 2026 | 1.44 | 1.44 | 1.37 | 1.40 | 1.40 | -4.76% | 155,495 |
| Jun 26, 2026 | 1.27 | 1.47 | 1.27 | 1.47 | 1.47 | 18.55% | 312,643 |
| Jun 25, 2026 | 1.31 | 1.33 | 1.24 | 1.24 | 1.24 | -4.62% | 289,694 |
| Jun 24, 2026 | 1.32 | 1.35 | 1.27 | 1.30 | 1.30 | -2.26% | 473,502 |
| Jun 23, 2026 | 1.30 | 1.45 | 1.22 | 1.33 | 1.33 | 4.72% | 1,835,294 |