West Point Gold Corp. (TSXV:WPG)
Canada · Delayed Price · Currency is CAD 0.9200
+0.0400 (4.55%)
Nov 4, 2026, 4:00 PM EST
West Point Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.92 | 0.92 | 0.87 | 0.92 | 0.92 | 4.55% | 167,082 |
| Nov 3, 2026 | 0.90 | 0.91 | 0.83 | 0.88 | 0.88 | -2.22% | 126,700 |
| Nov 2, 2026 | 0.94 | 0.97 | 0.89 | 0.90 | 0.90 | - | 67,668 |
| Oct 30, 2026 | 0.93 | 0.93 | 0.86 | 0.90 | 0.90 | -4.26% | 46,593 |
| Oct 29, 2026 | 0.97 | 1.08 | 0.94 | 0.94 | 0.94 | -4.08% | 421,961 |
| Oct 28, 2026 | 0.98 | 0.98 | 0.93 | 0.98 | 0.98 | -1.01% | 92,876 |
| Oct 27, 2026 | 0.93 | 0.99 | 0.88 | 0.99 | 0.99 | 6.45% | 281,550 |
| Oct 26, 2026 | 0.96 | 0.96 | 0.90 | 0.93 | 0.93 | - | 46,990 |
| Oct 23, 2026 | 0.95 | 1.00 | 0.93 | 0.93 | 0.93 | -4.12% | 512,311 |
| Oct 22, 2026 | 1.02 | 1.05 | 0.97 | 0.97 | 0.97 | -6.73% | 84,534 |
| Oct 21, 2026 | 1.03 | 1.05 | 1.00 | 1.04 | 1.04 | -0.95% | 65,983 |
| Oct 20, 2026 | 1.10 | 1.15 | 1.05 | 1.05 | 1.05 | -6.25% | 75,866 |
| Oct 19, 2026 | 1.12 | 1.12 | 1.07 | 1.12 | 1.12 | -3.45% | 135,129 |
| Oct 16, 2026 | 1.07 | 1.16 | 1.07 | 1.16 | 1.16 | 4.50% | 125,790 |
| Oct 15, 2026 | 1.08 | 1.11 | 1.03 | 1.11 | 1.11 | 0.91% | 88,986 |
| Oct 14, 2026 | 1.12 | 1.12 | 1.07 | 1.10 | 1.10 | -3.93% | 71,639 |
| Oct 13, 2026 | 1.15 | 1.21 | 1.12 | 1.15 | 1.15 | -7.66% | 101,492 |
| Oct 9, 2026 | 1.36 | 1.36 | 1.17 | 1.24 | 1.24 | -0.80% | 79,720 |
| Oct 8, 2026 | 1.20 | 1.25 | 1.16 | 1.25 | 1.25 | - | 108,391 |
| Oct 7, 2026 | 1.28 | 1.29 | 1.21 | 1.25 | 1.25 | -5.30% | 344,320 |
| Oct 6, 2026 | 1.30 | 1.35 | 1.28 | 1.32 | 1.32 | 1.54% | 98,800 |
| Oct 5, 2026 | 1.28 | 1.31 | 1.23 | 1.30 | 1.30 | 3.17% | 116,852 |
| Oct 2, 2026 | 1.20 | 1.26 | 1.15 | 1.26 | 1.26 | 1.61% | 407,892 |
| Oct 1, 2026 | 1.21 | 1.31 | 1.21 | 1.24 | 1.24 | 3.33% | 114,401 |
| Sep 30, 2026 | 1.23 | 1.24 | 1.17 | 1.20 | 1.20 | -2.44% | 177,031 |
| Sep 29, 2026 | 1.21 | 1.30 | 1.21 | 1.23 | 1.23 | -0.81% | 32,422 |
| Sep 28, 2026 | 1.32 | 1.33 | 1.24 | 1.24 | 1.24 | -7.46% | 103,529 |
| Sep 25, 2026 | 1.34 | 1.39 | 1.33 | 1.34 | 1.34 | 1.52% | 108,750 |
| Sep 24, 2026 | 1.38 | 1.41 | 1.31 | 1.32 | 1.32 | -6.38% | 96,519 |
| Sep 23, 2026 | 1.49 | 1.49 | 1.37 | 1.41 | 1.41 | -7.84% | 153,050 |
| Sep 22, 2026 | 1.44 | 1.53 | 1.40 | 1.53 | 1.53 | 7.75% | 200,487 |
| Sep 21, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -2.07% | 31,902 |
| Sep 18, 2026 | 1.42 | 1.47 | 1.41 | 1.45 | 1.45 | 2.84% | 50,212 |
| Sep 17, 2026 | 1.45 | 1.45 | 1.40 | 1.41 | 1.41 | 1.44% | 41,100 |
| Sep 16, 2026 | 1.48 | 1.48 | 1.36 | 1.39 | 1.39 | -2.11% | 56,544 |
| Sep 15, 2026 | 1.43 | 1.43 | 1.39 | 1.42 | 1.42 | -0.70% | 42,000 |
| Sep 14, 2026 | 1.45 | 1.47 | 1.42 | 1.43 | 1.43 | -2.72% | 61,501 |
| Sep 11, 2026 | 1.50 | 1.53 | 1.45 | 1.47 | 1.47 | -4.55% | 102,600 |
| Sep 10, 2026 | 1.49 | 1.54 | 1.41 | 1.54 | 1.54 | 0.65% | 29,878 |
| Sep 9, 2026 | 1.53 | 1.56 | 1.52 | 1.53 | 1.53 | 0.66% | 63,285 |
| Sep 8, 2026 | 1.48 | 1.55 | 1.45 | 1.52 | 1.52 | 1.33% | 130,767 |
| Sep 4, 2026 | 1.50 | 1.50 | 1.42 | 1.50 | 1.50 | -0.66% | 90,356 |
| Sep 3, 2026 | 1.44 | 1.51 | 1.35 | 1.51 | 1.51 | 3.42% | 92,702 |
| Sep 2, 2026 | 1.43 | 1.47 | 1.42 | 1.46 | 1.46 | 2.82% | 26,002 |
| Sep 1, 2026 | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | -1.39% | 115,409 |
| Aug 31, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | 0.70% | 39,895 |
| Aug 28, 2026 | 1.46 | 1.52 | 1.43 | 1.43 | 1.43 | -2.05% | 71,222 |
| Aug 27, 2026 | 1.55 | 1.58 | 1.45 | 1.46 | 1.46 | -8.18% | 50,925 |
| Aug 26, 2026 | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | 1.92% | 102,264 |
| Aug 25, 2026 | 1.43 | 1.57 | 1.43 | 1.56 | 1.56 | 4.00% | 549,265 |