West Point Gold Corp. (TSXV:WPG)
Canada · Delayed Price · Currency is CAD 0.9700
-0.1000 (-9.35%)
Jun 10, 2026, 3:58 PM EST
West Point Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.00 | 1.07 | 0.94 | 0.97 | 0.97 | -9.35% | 654,378 |
| Jun 9, 2026 | 1.16 | 1.28 | 1.03 | 1.07 | 1.07 | -6.96% | 431,935 |
| Jun 8, 2026 | 1.16 | 1.21 | 1.09 | 1.15 | 1.15 | -4.17% | 235,137 |
| Jun 5, 2026 | 1.23 | 1.23 | 1.15 | 1.20 | 1.20 | -1.64% | 135,699 |
| Jun 4, 2026 | 1.24 | 1.25 | 1.19 | 1.22 | 1.22 | -1.61% | 50,200 |
| Jun 3, 2026 | 1.24 | 1.27 | 1.21 | 1.24 | 1.24 | -0.80% | 53,950 |
| Jun 2, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | 5.04% | 37,600 |
| Jun 1, 2026 | 1.24 | 1.24 | 1.18 | 1.19 | 1.19 | -3.25% | 200,131 |
| May 29, 2026 | 1.25 | 1.26 | 1.20 | 1.23 | 1.23 | - | 80,587 |
| May 28, 2026 | 1.27 | 1.30 | 1.22 | 1.23 | 1.23 | -3.91% | 114,270 |
| May 27, 2026 | 1.26 | 1.31 | 1.24 | 1.28 | 1.28 | -1.54% | 33,136 |
| May 26, 2026 | 1.29 | 1.36 | 1.23 | 1.30 | 1.30 | -4.41% | 145,579 |
| May 25, 2026 | 1.29 | 1.39 | 1.26 | 1.36 | 1.36 | 8.37% | 50,889 |
| May 22, 2026 | 1.32 | 1.32 | 1.23 | 1.26 | 1.26 | -5.64% | 142,307 |
| May 21, 2026 | 1.28 | 1.34 | 1.28 | 1.33 | 1.33 | 0.76% | 78,504 |
| May 20, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | - | 59,149 |
| May 19, 2026 | 1.45 | 1.45 | 1.24 | 1.32 | 1.32 | -8.97% | 289,383 |
| May 15, 2026 | 1.53 | 1.55 | 1.45 | 1.45 | 1.45 | -5.84% | 257,919 |
| May 14, 2026 | 1.58 | 1.59 | 1.53 | 1.54 | 1.54 | -1.91% | 84,132 |
| May 13, 2026 | 1.59 | 1.65 | 1.54 | 1.57 | 1.57 | -1.26% | 25,802 |
| May 12, 2026 | 1.65 | 1.69 | 1.56 | 1.59 | 1.59 | -3.64% | 70,673 |
| May 11, 2026 | 1.60 | 1.68 | 1.55 | 1.65 | 1.65 | 1.85% | 74,370 |
| May 8, 2026 | 1.58 | 1.64 | 1.57 | 1.62 | 1.62 | 2.53% | 129,437 |
| May 7, 2026 | 1.55 | 1.62 | 1.55 | 1.58 | 1.58 | 3.95% | 124,984 |
| May 6, 2026 | 1.52 | 1.56 | 1.50 | 1.52 | 1.52 | 4.11% | 84,572 |
| May 5, 2026 | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | -2.01% | 52,610 |
| May 4, 2026 | 1.56 | 1.57 | 1.48 | 1.49 | 1.49 | -3.87% | 51,595 |
| May 1, 2026 | 1.50 | 1.60 | 1.50 | 1.55 | 1.55 | 6.90% | 29,110 |
| Apr 30, 2026 | 1.51 | 1.53 | 1.45 | 1.45 | 1.45 | -2.03% | 51,218 |
| Apr 29, 2026 | 1.54 | 1.54 | 1.42 | 1.48 | 1.48 | -3.27% | 111,041 |
| Apr 28, 2026 | 1.58 | 1.62 | 1.48 | 1.53 | 1.53 | -2.55% | 396,584 |
| Apr 27, 2026 | 1.40 | 1.65 | 1.39 | 1.57 | 1.57 | 14.60% | 412,200 |
| Apr 24, 2026 | 1.40 | 1.45 | 1.37 | 1.37 | 1.37 | -4.86% | 33,839 |
| Apr 23, 2026 | 1.53 | 1.54 | 1.40 | 1.44 | 1.44 | -1.37% | 92,507 |
| Apr 22, 2026 | 1.40 | 1.50 | 1.36 | 1.46 | 1.46 | 8.96% | 149,161 |
| Apr 21, 2026 | 1.43 | 1.47 | 1.34 | 1.34 | 1.34 | -8.22% | 132,100 |
| Apr 20, 2026 | 1.44 | 1.52 | 1.40 | 1.46 | 1.46 | 2.10% | 48,888 |
| Apr 17, 2026 | 1.50 | 1.57 | 1.43 | 1.43 | 1.43 | -4.67% | 119,008 |
| Apr 16, 2026 | 1.46 | 1.51 | 1.44 | 1.50 | 1.50 | 0.67% | 17,570 |
| Apr 15, 2026 | 1.58 | 1.58 | 1.43 | 1.49 | 1.49 | -5.70% | 149,899 |
| Apr 14, 2026 | 1.58 | 1.60 | 1.50 | 1.58 | 1.58 | 1.94% | 72,851 |
| Apr 13, 2026 | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | 2.65% | 64,059 |
| Apr 10, 2026 | 1.50 | 1.59 | 1.49 | 1.51 | 1.51 | 1.34% | 75,114 |
| Apr 9, 2026 | 1.49 | 1.59 | 1.42 | 1.49 | 1.49 | - | 72,371 |
| Apr 8, 2026 | 1.43 | 1.49 | 1.40 | 1.49 | 1.49 | 11.19% | 146,134 |
| Apr 7, 2026 | 1.40 | 1.42 | 1.32 | 1.34 | 1.34 | -6.29% | 176,630 |
| Apr 6, 2026 | 1.41 | 1.44 | 1.40 | 1.43 | 1.43 | -1.38% | 14,290 |
| Apr 2, 2026 | 1.38 | 1.45 | 1.32 | 1.45 | 1.45 | - | 118,804 |
| Apr 1, 2026 | 1.38 | 1.48 | 1.36 | 1.45 | 1.45 | 5.84% | 72,969 |
| Mar 31, 2026 | 1.28 | 1.41 | 1.28 | 1.37 | 1.37 | 8.73% | 123,223 |