West Point Gold Corp. (TSXV:WPG)
Canada · Delayed Price · Currency is CAD 1.330
+0.010 (0.76%)
May 20, 2026, 12:07 PM EST
West Point Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1.32 | 1.32 | 1.28 | 1.31 | - | -0.76% | 21,322 |
| May 19, 2026 | 1.45 | 1.45 | 1.24 | 1.32 | 1.32 | -8.97% | 289,383 |
| May 15, 2026 | 1.53 | 1.55 | 1.45 | 1.45 | 1.45 | -5.84% | 257,919 |
| May 14, 2026 | 1.58 | 1.59 | 1.53 | 1.54 | 1.54 | -1.91% | 84,132 |
| May 13, 2026 | 1.59 | 1.65 | 1.54 | 1.57 | 1.57 | -1.26% | 25,802 |
| May 12, 2026 | 1.65 | 1.69 | 1.56 | 1.59 | 1.59 | -3.64% | 70,673 |
| May 11, 2026 | 1.60 | 1.68 | 1.55 | 1.65 | 1.65 | 1.85% | 74,370 |
| May 8, 2026 | 1.58 | 1.64 | 1.57 | 1.62 | 1.62 | 2.53% | 129,437 |
| May 7, 2026 | 1.55 | 1.62 | 1.55 | 1.58 | 1.58 | 3.95% | 124,984 |
| May 6, 2026 | 1.52 | 1.56 | 1.50 | 1.52 | 1.52 | 4.11% | 84,572 |
| May 5, 2026 | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | -2.01% | 52,610 |
| May 4, 2026 | 1.56 | 1.57 | 1.48 | 1.49 | 1.49 | -3.87% | 51,595 |
| May 1, 2026 | 1.50 | 1.60 | 1.50 | 1.55 | 1.55 | 6.90% | 29,110 |
| Apr 30, 2026 | 1.51 | 1.53 | 1.45 | 1.45 | 1.45 | -2.03% | 51,218 |
| Apr 29, 2026 | 1.54 | 1.54 | 1.42 | 1.48 | 1.48 | -3.27% | 111,041 |
| Apr 28, 2026 | 1.58 | 1.62 | 1.48 | 1.53 | 1.53 | -2.55% | 396,584 |
| Apr 27, 2026 | 1.40 | 1.65 | 1.39 | 1.57 | 1.57 | 14.60% | 412,200 |
| Apr 24, 2026 | 1.40 | 1.45 | 1.37 | 1.37 | 1.37 | -4.86% | 33,839 |
| Apr 23, 2026 | 1.53 | 1.54 | 1.40 | 1.44 | 1.44 | -1.37% | 92,507 |
| Apr 22, 2026 | 1.40 | 1.50 | 1.36 | 1.46 | 1.46 | 8.96% | 149,161 |
| Apr 21, 2026 | 1.43 | 1.47 | 1.34 | 1.34 | 1.34 | -8.22% | 132,100 |
| Apr 20, 2026 | 1.44 | 1.52 | 1.40 | 1.46 | 1.46 | 2.10% | 48,888 |
| Apr 17, 2026 | 1.50 | 1.57 | 1.43 | 1.43 | 1.43 | -4.67% | 119,008 |
| Apr 16, 2026 | 1.46 | 1.51 | 1.44 | 1.50 | 1.50 | 0.67% | 17,570 |
| Apr 15, 2026 | 1.58 | 1.58 | 1.43 | 1.49 | 1.49 | -5.70% | 149,899 |
| Apr 14, 2026 | 1.58 | 1.60 | 1.50 | 1.58 | 1.58 | 1.94% | 72,851 |
| Apr 13, 2026 | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | 2.65% | 64,059 |
| Apr 10, 2026 | 1.50 | 1.59 | 1.49 | 1.51 | 1.51 | 1.34% | 75,114 |
| Apr 9, 2026 | 1.49 | 1.59 | 1.42 | 1.49 | 1.49 | - | 72,371 |
| Apr 8, 2026 | 1.43 | 1.49 | 1.40 | 1.49 | 1.49 | 11.19% | 146,134 |
| Apr 7, 2026 | 1.40 | 1.42 | 1.32 | 1.34 | 1.34 | -6.29% | 176,630 |
| Apr 6, 2026 | 1.41 | 1.44 | 1.40 | 1.43 | 1.43 | -1.38% | 14,290 |
| Apr 2, 2026 | 1.38 | 1.45 | 1.32 | 1.45 | 1.45 | - | 118,804 |
| Apr 1, 2026 | 1.38 | 1.48 | 1.36 | 1.45 | 1.45 | 5.84% | 72,969 |
| Mar 31, 2026 | 1.28 | 1.41 | 1.28 | 1.37 | 1.37 | 8.73% | 123,223 |
| Mar 30, 2026 | 1.36 | 1.38 | 1.26 | 1.26 | 1.26 | -3.08% | 163,886 |
| Mar 27, 2026 | 1.38 | 1.39 | 1.30 | 1.30 | 1.30 | -0.76% | 40,500 |
| Mar 26, 2026 | 1.39 | 1.46 | 1.31 | 1.31 | 1.31 | -8.39% | 304,997 |
| Mar 25, 2026 | 1.33 | 1.44 | 1.31 | 1.43 | 1.43 | 14.40% | 332,179 |
| Mar 24, 2026 | 1.22 | 1.30 | 1.21 | 1.25 | 1.25 | 2.46% | 226,193 |
| Mar 23, 2026 | 1.11 | 1.28 | 1.11 | 1.22 | 1.22 | 11.93% | 672,367 |
| Mar 20, 2026 | 1.19 | 1.20 | 1.05 | 1.09 | 1.09 | -9.17% | 505,829 |
| Mar 19, 2026 | 1.20 | 1.23 | 1.12 | 1.20 | 1.20 | -9.09% | 714,179 |
| Mar 18, 2026 | 1.36 | 1.37 | 1.28 | 1.32 | 1.32 | -7.69% | 279,833 |
| Mar 17, 2026 | 1.48 | 1.54 | 1.40 | 1.43 | 1.43 | -1.38% | 435,455 |
| Mar 16, 2026 | 1.51 | 1.62 | 1.45 | 1.45 | 1.45 | -8.81% | 170,936 |
| Mar 13, 2026 | 1.60 | 1.64 | 1.45 | 1.59 | 1.59 | -1.24% | 241,274 |
| Mar 12, 2026 | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -5.85% | 90,870 |
| Mar 11, 2026 | 1.71 | 1.75 | 1.65 | 1.71 | 1.71 | - | 81,682 |
| Mar 10, 2026 | 1.81 | 1.81 | 1.69 | 1.71 | 1.71 | 0.59% | 87,415 |