CANPR Technology Ltd. (TSXV:WPR)
Canada · Delayed Price · Currency is CAD 0.3900
+0.0200 (5.41%)
At close: Dec 24, 2025
CANPR Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.38 | 0.43 | 0.38 | 0.39 | 0.39 | 5.41% | 6,790 |
| Dec 23, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 37,500 |
| Dec 22, 2025 | 0.44 | 0.47 | 0.32 | 0.36 | 0.36 | -18.18% | 29,532 |
| Dec 19, 2025 | 0.40 | 0.50 | 0.40 | 0.44 | 0.44 | 15.79% | 40,152 |
| Dec 18, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 8.57% | 18,812 |
| Dec 17, 2025 | 0.30 | 0.35 | 0.27 | 0.35 | 0.35 | 18.64% | 418,632 |
| Dec 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 41,000 |
| Dec 15, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 250,112 |
| Dec 12, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 25,123 |
| Dec 11, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 3.57% | 89,000 |
| Dec 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,250 |
| Dec 9, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 4,000 |
| Dec 8, 2025 | 0.29 | 0.29 | 0.25 | 0.29 | 0.29 | 1.75% | 67,500 |
| Dec 5, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -5.00% | 7,651 |
| Dec 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| Dec 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 1,023 |
| Dec 2, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -6.45% | 2,085 |
| Dec 1, 2025 | 0.30 | 0.34 | 0.24 | 0.31 | 0.31 | 3.33% | 50,000 |
| Nov 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 120,000 |
| Nov 27, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 34,235 |
| Nov 26, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 7,000 |
| Nov 25, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 22,000 |
| Nov 24, 2025 | 0.30 | 0.39 | 0.30 | 0.30 | 0.30 | 1.72% | 145,431 |
| Nov 21, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 7,500 |
| Nov 20, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -9.68% | 5,500 |
| Nov 19, 2025 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 3.33% | 12,000 |
| Nov 18, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 4,500 |
| Nov 17, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -12.12% | 23,500 |
| Nov 14, 2025 | 0.26 | 0.33 | 0.26 | 0.33 | 0.33 | 26.92% | 7,524 |
| Nov 13, 2025 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | - | 52,672 |
| Nov 12, 2025 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -10.34% | 63,500 |
| Nov 11, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 11.54% | 5,030 |
| Nov 10, 2025 | 0.27 | 0.30 | 0.26 | 0.26 | 0.26 | - | 4,792 |
| Nov 7, 2025 | 0.30 | 0.30 | 0.25 | 0.26 | 0.26 | -13.33% | 17,000 |
| Nov 6, 2025 | 0.30 | 0.33 | 0.29 | 0.30 | 0.30 | - | 6,661 |
| Nov 5, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 15.38% | 56,502 |
| Nov 4, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.33% | 159,300 |
| Nov 3, 2025 | 0.20 | 0.25 | 0.20 | 0.24 | 0.24 | 20.00% | 78,321 |
| Oct 31, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 42.86% | 231,900 |
| Oct 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,000 |
| Oct 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 500 |
| Oct 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 500 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,613 |
| Oct 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,000 |
| Oct 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,380 |
| Oct 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 1,000 |
| Oct 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,500 |
| Oct 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 3,000 |
| Oct 17, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 18.18% | 20,500 |
| Oct 16, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.38% | 21,000 |