CANPR Technology Ltd. (TSXV:WPR)
Canada · Delayed Price · Currency is CAD 0.2500
0.00 (0.00%)
Jul 22, 2025, 4:00 PM EDT
CANPR Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 1,002 |
| Jul 18, 2025 | 0.31 | 0.31 | 0.25 | 0.25 | - | -16.67% | 12,516 |
| Jul 17, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | - | -3.23% | 8,000 |
| Jul 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 3.33% | 2,500 |
| Jul 15, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | -3.23% | 1,500 |
| Jul 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 500 |
| Jul 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Jul 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 500 |
| Jul 9, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | - | -3.13% | 1,500 |
| Jul 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 7,000 |
| Jul 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 500 |
| Jul 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 500 |
| Jul 3, 2025 | 0.30 | 0.32 | 0.25 | 0.32 | - | - | 26,000 |
| Jul 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 1,000 |
| Jun 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 6.67% | 500 |
| Jun 27, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | - | 15.38% | 104,500 |
| Jun 26, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | - | 15.56% | 32,540 |
| Jun 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 500 |
| Jun 24, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | - | 4.65% | 11,500 |
| Jun 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 7.50% | 500 |
| Jun 20, 2025 | 0.20 | 0.23 | 0.20 | 0.20 | - | 8.11% | 9,080 |
| Jun 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 8.82% | 500 |
| Jun 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 17, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.86% | 3,000 |
| Jun 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.94% | 1,500 |
| Jun 13, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.86% | 11,500 |
| Jun 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.94% | 500 |
| Jun 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6.25% | 1,500 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 2,000 |
| Jun 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 2,000 |
| Jun 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -5.88% | 2,500 |
| Jun 3, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | - | 6,500 |
| Jun 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6.25% | 1,000 |
| May 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 29, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | - | -15.79% | 8,000 |
| May 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 1,010 |
| May 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 2,000 |
| May 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 18.75% | 1,000 |
| May 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 10.34% | 2,580 |
| May 22, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | -3.33% | 27,000 |
| May 21, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | - | -6.25% | 8,000 |
| May 20, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.88% | 12,000 |
| May 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 2,500 |
| May 15, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 6.25% | 3,500 |
| May 14, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | - | -11.11% | 16,000 |
| May 13, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | - | - | 64,000 |
| May 12, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | -5.26% | 5,500 |