CANPR Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.25	0.25	0.19	0.20	0.20	-25.00%	448,949
Jan 29, 2026	0.25	0.26	0.25	0.26	0.26	-	48,583
Jan 28, 2026	0.28	0.28	0.26	0.26	0.26	-3.70%	4,781
Jan 27, 2026	0.27	0.27	0.27	0.27	0.27	-	1,000
Jan 26, 2026	0.30	0.30	0.27	0.27	0.27	-10.00%	13,576
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	-	1,004
Jan 22, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	3,290
Jan 20, 2026	0.29	0.29	0.26	0.28	0.28	-6.67%	43,003
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-	18,500
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	-	36,500
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-	49,669
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	-	11,320
Jan 13, 2026	0.31	0.32	0.30	0.30	0.30	-	57,367
Jan 12, 2026	0.31	0.32	0.30	0.30	0.30	-	139,170
Jan 9, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	25,500
Jan 8, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	17,000
Jan 7, 2026	0.31	0.32	0.31	0.32	0.32	6.67%	1,500
Jan 6, 2026	0.31	0.32	0.30	0.30	0.30	-6.25%	42,400
Jan 5, 2026	0.30	0.36	0.30	0.32	0.32	6.67%	89,341
Jan 2, 2026	0.40	0.40	0.30	0.30	0.30	-25.00%	272,213
Dec 31, 2025	0.39	0.40	0.39	0.40	0.40	5.26%	9,000
Dec 30, 2025	0.40	0.40	0.38	0.38	0.38	-2.56%	2,500
Dec 29, 2025	0.39	0.39	0.39	0.39	0.39	-	2,144
Dec 24, 2025	0.38	0.43	0.38	0.39	0.39	5.41%	6,790
Dec 23, 2025	0.37	0.37	0.36	0.37	0.37	2.78%	37,500
Dec 22, 2025	0.44	0.47	0.32	0.36	0.36	-18.18%	29,532
Dec 19, 2025	0.40	0.50	0.40	0.44	0.44	15.79%	40,152
Dec 18, 2025	0.35	0.38	0.35	0.38	0.38	8.57%	18,812
Dec 17, 2025	0.30	0.35	0.27	0.35	0.35	18.64%	418,632
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	41,000
Dec 15, 2025	0.30	0.30	0.29	0.30	0.30	-	250,112
Dec 12, 2025	0.30	0.30	0.29	0.30	0.30	3.45%	25,123
Dec 11, 2025	0.29	0.30	0.29	0.29	0.29	3.57%	89,000
Dec 10, 2025	0.28	0.28	0.28	0.28	0.28	-	1,250
Dec 9, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	4,000
Dec 8, 2025	0.29	0.29	0.25	0.29	0.29	1.75%	67,500
Dec 5, 2025	0.30	0.30	0.29	0.29	0.29	-5.00%	7,651
Dec 4, 2025	0.30	0.30	0.30	0.30	0.30	-	1,000
Dec 3, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	1,023
Dec 2, 2025	0.30	0.30	0.29	0.29	0.29	-6.45%	2,085
Dec 1, 2025	0.30	0.34	0.24	0.31	0.31	3.33%	50,000
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	-	120,000
Nov 27, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	34,235
Nov 26, 2025	0.30	0.30	0.29	0.29	0.29	-	7,000
Nov 25, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	22,000
Nov 24, 2025	0.30	0.39	0.30	0.30	0.30	1.72%	145,431
Nov 21, 2025	0.28	0.30	0.28	0.29	0.29	3.57%	7,500
Nov 20, 2025	0.32	0.32	0.28	0.28	0.28	-9.68%	5,500
Nov 19, 2025	0.31	0.31	0.29	0.31	0.31	3.33%	12,000
Nov 18, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	4,500