CANPR Technology Ltd. (TSXV:WPR)
Canada · Delayed Price · Currency is CAD 0.1350
-0.0100 (-6.90%)
At close: Feb 27, 2026
CANPR Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 45,002 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.54% | 2,620 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 176,500 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -7.14% | 67,000 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 15,527 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 25,000 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 20,102 |
| Feb 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.71% | 18,000 |
| Feb 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 202,500 |
| Feb 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.68% | 112,614 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Feb 11, 2026 | 0.17 | 0.18 | 0.14 | 0.16 | 0.16 | -8.82% | 170,136 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,000 |
| Feb 9, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.33% | 3,000 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -3.23% | 4,250 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 3.33% | 13,500 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -11.76% | 263,401 |
| Feb 3, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.11% | 38,679 |
| Feb 2, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -5.13% | 164,038 |
| Jan 30, 2026 | 0.25 | 0.25 | 0.19 | 0.20 | 0.20 | -25.00% | 448,949 |
| Jan 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 48,583 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 4,781 |
| Jan 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,000 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -10.00% | 13,576 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,004 |
| Jan 22, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 7.14% | 3,290 |
| Jan 20, 2026 | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | -6.67% | 43,003 |
| Jan 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 18,500 |
| Jan 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 36,500 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 49,669 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 11,320 |
| Jan 13, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | - | 57,367 |
| Jan 12, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | - | 139,170 |
| Jan 9, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 25,500 |
| Jan 8, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 17,000 |
| Jan 7, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 6.67% | 1,500 |
| Jan 6, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -6.25% | 42,400 |
| Jan 5, 2026 | 0.30 | 0.36 | 0.30 | 0.32 | 0.32 | 6.67% | 89,341 |
| Jan 2, 2026 | 0.40 | 0.40 | 0.30 | 0.30 | 0.30 | -25.00% | 272,213 |
| Dec 31, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 5.26% | 9,000 |
| Dec 30, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -2.56% | 2,500 |
| Dec 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 2,144 |
| Dec 24, 2025 | 0.38 | 0.43 | 0.38 | 0.39 | 0.39 | 5.41% | 6,790 |
| Dec 23, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 37,500 |
| Dec 22, 2025 | 0.44 | 0.47 | 0.32 | 0.36 | 0.36 | -18.18% | 29,532 |
| Dec 19, 2025 | 0.40 | 0.50 | 0.40 | 0.44 | 0.44 | 15.79% | 40,152 |
| Dec 18, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 8.57% | 18,812 |
| Dec 17, 2025 | 0.30 | 0.35 | 0.27 | 0.35 | 0.35 | 18.64% | 418,632 |
| Dec 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 41,000 |
| Dec 15, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 250,112 |