Skip to main content
logo
CANPR Technology Ltd. (TSXV:WPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jun 4, 2026, 9:33 AM EST

CANPR Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.050.050.050.050.05-5,000
Jun 3, 20260.050.050.050.050.05-5,000
Jun 1, 20260.050.050.050.050.0511.11%27,000
May 29, 20260.050.050.050.050.0512.50%1,000
May 28, 20260.050.050.040.040.04-123,000
May 27, 20260.040.040.040.040.0414.29%53,000
May 25, 20260.040.040.040.040.04-9,050
May 22, 20260.040.050.040.040.04-12.50%326,500
May 20, 20260.050.050.040.040.04-11.11%18,000
May 19, 20260.050.050.050.050.0512.50%6,000
May 15, 20260.050.050.040.040.04-20.00%111,000
May 14, 20260.050.050.050.050.05-9.09%68,000
May 12, 20260.060.060.060.060.06-5,000
May 11, 20260.060.060.060.060.0610.00%3,000
May 8, 20260.060.060.050.050.05-9.09%22,000
May 7, 20260.060.060.060.060.06-1,000
May 6, 20260.060.060.060.060.06-10,000
May 5, 20260.060.060.060.060.06-20,000
May 4, 20260.060.060.060.060.06-20,000
May 1, 20260.060.060.060.060.06-47,050
Apr 30, 20260.070.070.060.060.06-26.67%243,000
Apr 29, 20260.080.080.080.080.08-1,250
Apr 28, 20260.080.080.080.080.08-56,000
Apr 27, 20260.090.090.080.080.08-16.67%59,357
Apr 24, 20260.100.100.090.090.09-9,000
Apr 22, 20260.100.100.090.090.09-11,000
Apr 21, 20260.090.090.090.090.09-19,000
Apr 17, 20260.090.090.090.090.09-1,000
Apr 15, 20260.090.090.090.090.095.88%2,000
Apr 10, 20260.090.090.090.090.09-1,000
Apr 9, 20260.090.090.090.090.09-4,000
Apr 6, 20260.090.090.090.090.09-2,000
Apr 2, 20260.090.090.090.090.09-5,000
Apr 1, 20260.090.090.090.090.09-5,500
Mar 31, 20260.090.090.090.090.096.25%7,000
Mar 30, 20260.090.090.080.080.08-5.88%13,000
Mar 27, 20260.090.090.090.090.09-4,020
Mar 26, 20260.090.090.090.090.09-5.56%43,000
Mar 25, 20260.100.100.090.090.09-5.26%28,000
Mar 24, 20260.100.100.100.100.10-10,000
Mar 23, 20260.100.100.100.100.10-4,000
Mar 20, 20260.100.100.100.100.10-4,030
Mar 19, 20260.100.100.100.100.10-10,000
Mar 18, 20260.090.100.090.100.1011.76%43,020
Mar 17, 20260.100.100.090.090.09-10.53%124,000
Mar 16, 20260.110.110.100.100.10-13.64%151,954
Mar 13, 20260.120.120.110.110.11-4.35%80,370
Mar 12, 20260.120.120.120.120.12-4,000
Mar 11, 20260.120.120.120.120.12-67,501
Mar 10, 20260.120.120.120.120.12-4.17%45,500