Walker River Resources Corp. (TSXV:WRR)
Canada · Delayed Price · Currency is CAD 0.3800
+0.0250 (7.04%)
At close: Jan 23, 2026
Walker River Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 7.04% | 144,450 |
| Jan 22, 2026 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 9.23% | 39,980 |
| Jan 21, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -7.14% | 7,250 |
| Jan 20, 2026 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 2.94% | 156,899 |
| Jan 19, 2026 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 3.03% | 69,700 |
| Jan 16, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 77,896 |
| Jan 15, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 10.00% | 137,432 |
| Jan 14, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -6.25% | 44,000 |
| Jan 13, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 6.67% | 91,583 |
| Jan 12, 2026 | 0.27 | 0.31 | 0.27 | 0.30 | 0.30 | 7.14% | 251,751 |
| Jan 9, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 80,501 |
| Jan 8, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 8.00% | 41,000 |
| Jan 7, 2026 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -7.41% | 97,900 |
| Jan 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 49,000 |
| Jan 5, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 8.00% | 244,420 |
| Jan 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 4.17% | 111,933 |
| Dec 31, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 41,500 |
| Dec 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 12,766 |
| Dec 29, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 13.64% | 201,880 |
| Dec 24, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -12.00% | 71,040 |
| Dec 23, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 5,000 |
| Dec 22, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 15.91% | 34,700 |
| Dec 18, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -16.98% | 16,500 |
| Dec 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.92% | 10,000 |
| Dec 16, 2025 | 0.23 | 0.26 | 0.22 | 0.26 | 0.26 | 10.87% | 61,000 |
| Dec 15, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -14.81% | 129,429 |
| Dec 12, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 10.20% | 52,201 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 6.52% | 283,936 |
| Dec 10, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 28,002 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 34,349 |
| Dec 8, 2025 | 0.27 | 0.28 | 0.24 | 0.24 | 0.24 | -4.00% | 62,297 |
| Dec 5, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 95,666 |
| Dec 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 1,500 |
| Dec 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.17% | 29,000 |
| Dec 1, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -8.00% | 80,501 |
| Nov 28, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 30,500 |
| Nov 26, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 26,500 |
| Nov 25, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 227,500 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 23,508 |
| Nov 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.66% | 40,766 |
| Nov 20, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 1.92% | 21,500 |
| Nov 19, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 13,467 |
| Nov 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 7,833 |
| Nov 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 20,000 |
| Nov 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 33,000 |
| Nov 10, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 5.66% | 20,500 |
| Nov 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3,500 |
| Nov 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 2,000 |
| Nov 4, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 1.89% | 30,422 |
| Nov 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 10,261 |