Walker River Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	10,498
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-	6,000
May 26, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	23,000
May 25, 2026	0.34	0.34	0.31	0.31	0.31	-	34,500
May 22, 2026	0.31	0.31	0.29	0.31	0.31	-6.06%	86,701
May 21, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	12,000
May 20, 2026	0.34	0.34	0.30	0.30	0.30	-9.09%	33,100
May 19, 2026	0.33	0.34	0.33	0.33	0.33	-10.81%	222,266
May 15, 2026	0.37	0.37	0.33	0.37	0.37	5.71%	50,500
May 14, 2026	0.31	0.35	0.31	0.35	0.35	12.90%	285,366
May 13, 2026	0.32	0.32	0.31	0.31	0.31	-	22,500
May 12, 2026	0.31	0.31	0.31	0.31	0.31	-	5,333
May 11, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	5,449
May 8, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	46,500
May 7, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	70,000
May 6, 2026	0.31	0.31	0.31	0.31	0.31	-	3,000
May 5, 2026	0.32	0.33	0.31	0.31	0.31	3.39%	4,500
May 4, 2026	0.30	0.31	0.30	0.30	0.30	-	31,000
May 1, 2026	0.31	0.31	0.30	0.30	0.30	-1.67%	33,300
Apr 30, 2026	0.30	0.31	0.30	0.30	0.30	-	19,000
Apr 29, 2026	0.31	0.31	0.30	0.30	0.30	-4.76%	16,500
Apr 28, 2026	0.33	0.33	0.32	0.32	0.32	-10.00%	14,001
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	23,521
Apr 24, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	10,000
Apr 23, 2026	0.34	0.35	0.34	0.34	0.34	13.33%	56,544
Apr 22, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	6,486
Apr 21, 2026	0.30	0.32	0.29	0.32	0.32	6.67%	32,958
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	1,540
Apr 17, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	6,500
Apr 16, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	20,585
Apr 15, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	20,600
Apr 14, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	26,090
Apr 13, 2026	0.34	0.34	0.30	0.31	0.31	-8.82%	54,500
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	-	2,860
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	17.24%	5,000
Apr 7, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	31,800
Apr 6, 2026	0.30	0.31	0.30	0.30	0.30	-	10,500
Apr 2, 2026	0.31	0.31	0.30	0.30	0.30	-	6,084
Apr 1, 2026	0.31	0.32	0.30	0.30	0.30	-1.64%	56,500
Mar 31, 2026	0.31	0.31	0.28	0.31	0.31	-	18,500
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	5.17%	7,510
Mar 27, 2026	0.30	0.30	0.29	0.29	0.29	-6.45%	8,808
Mar 25, 2026	0.28	0.31	0.28	0.31	0.31	14.81%	24,725
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	2,000
Mar 20, 2026	0.29	0.29	0.28	0.28	0.28	5.66%	53,558
Mar 19, 2026	0.34	0.34	0.22	0.27	0.27	-22.06%	190,475
Mar 18, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	38,500
Mar 17, 2026	0.35	0.38	0.35	0.36	0.36	-7.69%	31,833
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	70,500
Mar 13, 2026	0.37	0.41	0.34	0.41	0.41	10.81%	37,500