WELLSTAR Technologies Corp. (TSXV:WSTR)
Canada · Delayed Price · Currency is CAD 5.87
-0.34 (-5.48%)
Oct 22, 2026, 3:59 PM EDT
WELLSTAR Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 6.20 | 6.20 | 5.85 | 5.87 | 5.87 | -5.48% | 80,058 |
| Oct 21, 2026 | 6.27 | 6.27 | 6.17 | 6.21 | 6.21 | 0.16% | 37,451 |
| Oct 20, 2026 | 6.16 | 6.35 | 6.10 | 6.20 | 6.20 | 0.65% | 29,426 |
| Oct 19, 2026 | 6.37 | 6.48 | 5.90 | 6.16 | 6.16 | -3.30% | 58,434 |
| Oct 16, 2026 | 6.44 | 6.47 | 6.30 | 6.37 | 6.37 | -0.93% | 284,572 |
| Oct 15, 2026 | 6.55 | 6.60 | 6.25 | 6.43 | 6.43 | -1.83% | 72,650 |
| Oct 14, 2026 | 6.85 | 6.85 | 6.35 | 6.55 | 6.55 | -1.95% | 40,310 |
| Oct 13, 2026 | 7.40 | 7.40 | 6.68 | 6.68 | 6.68 | -8.49% | 98,677 |
| Oct 9, 2026 | 7.45 | 7.45 | 7.05 | 7.30 | 7.30 | -2.01% | 37,781 |
| Oct 8, 2026 | 7.45 | 7.45 | 7.15 | 7.45 | 7.45 | - | 22,146 |
| Oct 7, 2026 | 7.51 | 7.54 | 7.39 | 7.45 | 7.45 | -0.40% | 54,149 |
| Oct 6, 2026 | 7.50 | 7.74 | 7.40 | 7.48 | 7.48 | 0.54% | 22,108 |
| Oct 5, 2026 | 7.40 | 7.55 | 7.35 | 7.44 | 7.44 | 1.92% | 54,788 |
| Oct 2, 2026 | 7.25 | 7.45 | 7.25 | 7.30 | 7.30 | 1.39% | 35,203 |