WELLSTAR Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	6.16	6.25	6.02	6.02	6.02	-2.11%	20,857
Nov 10, 2026	6.00	6.20	5.95	6.15	6.15	4.24%	80,881
Nov 9, 2026	5.95	5.95	5.71	5.90	5.90	-0.51%	22,132
Nov 6, 2026	5.91	5.95	5.91	5.93	5.93	0.34%	16,438
Nov 5, 2026	5.96	5.96	5.70	5.91	5.91	-0.67%	53,760
Nov 4, 2026	6.02	6.02	5.95	5.95	5.95	-	15,305
Nov 3, 2026	5.96	5.98	5.88	5.95	5.95	-	19,115
Nov 2, 2026	6.05	6.12	5.90	5.95	5.95	-0.50%	28,666
Oct 30, 2026	6.01	6.05	5.95	5.98	5.98	-0.50%	17,045
Oct 29, 2026	6.12	6.12	6.01	6.01	6.01	-1.15%	44,900
Oct 28, 2026	6.10	6.10	6.00	6.08	6.08	-0.65%	29,747
Oct 27, 2026	6.00	6.39	5.70	6.12	6.12	2.86%	86,355
Oct 26, 2026	6.00	6.25	5.95	5.95	5.95	-0.17%	49,929
Oct 23, 2026	5.99	6.00	5.41	5.96	5.96	1.53%	17,010
Oct 22, 2026	6.20	6.20	5.85	5.87	5.87	-5.48%	80,058
Oct 21, 2026	6.27	6.27	6.17	6.21	6.21	0.16%	37,451
Oct 20, 2026	6.16	6.35	6.10	6.20	6.20	0.65%	29,426
Oct 19, 2026	6.37	6.48	5.90	6.16	6.16	-3.30%	58,434
Oct 16, 2026	6.44	6.47	6.30	6.37	6.37	-0.93%	284,572
Oct 15, 2026	6.55	6.60	6.25	6.43	6.43	-1.83%	72,650
Oct 14, 2026	6.85	6.85	6.35	6.55	6.55	-1.95%	40,310
Oct 13, 2026	7.40	7.40	6.68	6.68	6.68	-8.49%	98,677
Oct 9, 2026	7.45	7.45	7.05	7.30	7.30	-2.01%	37,781
Oct 8, 2026	7.45	7.45	7.15	7.45	7.45	-	22,146
Oct 7, 2026	7.51	7.54	7.39	7.45	7.45	-0.40%	54,149
Oct 6, 2026	7.50	7.74	7.40	7.48	7.48	0.54%	22,108
Oct 5, 2026	7.40	7.55	7.35	7.44	7.44	1.92%	54,788
Oct 2, 2026	7.25	7.45	7.25	7.30	7.30	1.39%	35,203