West Vault Mining Inc. (TSXV:WVM)
Canada · Delayed Price · Currency is CAD 1.880
+0.010 (0.53%)
Oct 23, 2025, 3:32 PM EDT
West Vault Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.95 | 1.95 | 1.87 | 1.88 | 1.88 | 0.53% | 6,803 |
| Oct 22, 2025 | 1.81 | 1.87 | 1.78 | 1.87 | 1.87 | -9.66% | 3,815 |
| Oct 21, 2025 | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | -1.43% | 9,100 |
| Oct 20, 2025 | 2.09 | 2.23 | 2.09 | 2.10 | 2.10 | 2.44% | 13,522 |
| Oct 17, 2025 | 2.13 | 2.15 | 2.01 | 2.05 | 2.05 | -6.39% | 35,000 |
| Oct 16, 2025 | 2.30 | 2.30 | 2.19 | 2.19 | 2.19 | -0.45% | 6,000 |
| Oct 15, 2025 | 2.29 | 2.29 | 2.20 | 2.20 | 2.20 | -3.93% | 10,200 |
| Oct 14, 2025 | 2.13 | 2.30 | 2.13 | 2.29 | 2.29 | 7.51% | 49,200 |
| Oct 10, 2025 | 2.11 | 2.13 | 2.05 | 2.13 | 2.13 | 0.95% | 19,900 |
| Oct 9, 2025 | 2.23 | 2.24 | 2.06 | 2.11 | 2.11 | -0.94% | 20,202 |
| Oct 8, 2025 | 2.28 | 2.28 | 2.05 | 2.13 | 2.13 | -4.48% | 15,528 |
| Oct 7, 2025 | 2.31 | 2.31 | 2.22 | 2.23 | 2.23 | -3.46% | 25,100 |
| Oct 6, 2025 | 2.15 | 2.32 | 2.13 | 2.31 | 2.31 | 10.00% | 38,800 |
| Oct 3, 2025 | 1.95 | 2.15 | 1.95 | 2.10 | 2.10 | 3.45% | 22,000 |
| Oct 2, 2025 | 2.04 | 2.08 | 1.99 | 2.03 | 2.03 | 2.01% | 11,800 |
| Oct 1, 2025 | 1.99 | 2.03 | 1.99 | 1.99 | 1.99 | - | 21,700 |
| Sep 30, 2025 | 2.04 | 2.04 | 1.87 | 1.99 | 1.99 | -4.33% | 71,800 |
| Sep 29, 2025 | 2.09 | 2.10 | 2.02 | 2.08 | 2.08 | -3.26% | 15,005 |
| Sep 26, 2025 | 1.81 | 2.15 | 1.81 | 2.15 | 2.15 | 18.78% | 2,307 |
| Sep 25, 2025 | 1.82 | 1.82 | 1.76 | 1.81 | 1.81 | - | 8,929 |
| Sep 24, 2025 | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -2.16% | 4,100 |
| Sep 23, 2025 | 1.93 | 1.94 | 1.81 | 1.85 | 1.85 | -3.14% | 20,800 |
| Sep 22, 2025 | 2.09 | 2.09 | 1.91 | 1.91 | 1.91 | 3.80% | 8,700 |
| Sep 19, 2025 | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -1.08% | 57,627 |
| Sep 18, 2025 | 1.86 | 1.86 | 1.81 | 1.86 | 1.86 | - | 5,410 |
| Sep 17, 2025 | 1.95 | 1.95 | 1.81 | 1.86 | 1.86 | -4.62% | 31,600 |
| Sep 16, 2025 | 2.03 | 2.05 | 1.95 | 1.95 | 1.95 | -3.47% | 17,215 |
| Sep 15, 2025 | 2.06 | 2.06 | 1.98 | 2.02 | 2.02 | 2.02% | 9,800 |
| Sep 12, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -3.88% | 10,400 |
| Sep 11, 2025 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | - | 10,100 |
| Sep 10, 2025 | 2.07 | 2.09 | 2.05 | 2.06 | 2.06 | -3.74% | 17,401 |
| Sep 9, 2025 | 2.17 | 2.17 | 2.06 | 2.14 | 2.14 | 0.94% | 11,212 |
| Sep 8, 2025 | 2.06 | 2.20 | 2.05 | 2.12 | 2.12 | 7.07% | 9,902 |
| Sep 5, 2025 | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | 4.76% | 13,500 |
| Sep 4, 2025 | 1.87 | 1.90 | 1.82 | 1.89 | 1.89 | -1.56% | 12,500 |
| Sep 3, 2025 | 1.71 | 1.98 | 1.71 | 1.92 | 1.92 | 17.79% | 25,700 |
| Sep 2, 2025 | 1.57 | 1.67 | 1.57 | 1.63 | 1.63 | 5.84% | 12,600 |
| Aug 29, 2025 | 1.48 | 1.62 | 1.46 | 1.54 | 1.54 | 6.21% | 19,427 |
| Aug 28, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | 1.40% | 18,610 |
| Aug 27, 2025 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | 2.14% | 5,300 |
| Aug 26, 2025 | 1.40 | 1.40 | 1.36 | 1.40 | 1.40 | 2.94% | 23,702 |
| Aug 25, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 7,435 |
| Aug 22, 2025 | 1.40 | 1.42 | 1.37 | 1.37 | 1.37 | -2.14% | 4,414 |
| Aug 21, 2025 | 1.36 | 1.40 | 1.35 | 1.40 | 1.40 | 1.45% | 6,500 |
| Aug 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,041 |
| Aug 19, 2025 | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | - | 8,242 |
| Aug 18, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 5,414 |
| Aug 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | 1,400 |
| Aug 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 13, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 1,300 |