West Vault Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	2.09	2.10	2.00	2.09	2.09	-	21,000
Feb 26, 2026	2.03	2.10	2.03	2.09	2.09	-0.48%	18,372
Feb 25, 2026	2.14	2.15	2.09	2.10	2.10	-0.47%	21,063
Feb 24, 2026	2.11	2.11	2.10	2.11	2.11	-1.86%	4,700
Feb 23, 2026	2.01	2.15	2.01	2.15	2.15	4.88%	602
Feb 20, 2026	1.99	2.06	1.99	2.05	2.05	4.59%	1,500
Feb 19, 2026	1.99	1.99	1.91	1.96	1.96	-1.01%	24,100
Feb 18, 2026	2.03	2.03	1.98	1.98	1.98	-0.50%	1,400
Feb 17, 2026	2.12	2.12	1.98	1.99	1.99	-5.24%	27,200
Feb 13, 2026	2.14	2.19	2.05	2.10	2.10	-7.08%	47,100
Feb 12, 2026	2.19	2.26	2.15	2.26	2.26	-1.31%	1,209
Feb 11, 2026	2.25	2.29	2.25	2.29	2.29	-	16,950
Feb 10, 2026	2.17	2.29	2.17	2.29	2.29	-	6,200
Feb 9, 2026	2.04	2.29	2.03	2.29	2.29	3.15%	11,673
Feb 6, 2026	2.00	2.22	2.00	2.22	2.22	9.36%	8,300
Feb 5, 2026	2.04	2.04	2.03	2.03	2.03	-1.93%	5,327
Feb 3, 2026	2.10	2.12	2.07	2.07	2.07	3.50%	3,200
Feb 2, 2026	2.08	2.10	1.97	2.00	2.00	-4.76%	24,395
Jan 30, 2026	2.10	2.10	1.96	2.10	2.10	-5.83%	16,420
Jan 29, 2026	2.29	2.29	2.23	2.23	2.23	-2.62%	27,531
Jan 28, 2026	2.25	2.29	2.24	2.29	2.29	1.78%	76,171
Jan 27, 2026	2.23	2.25	1.81	2.25	2.25	2.27%	33,981
Jan 26, 2026	2.25	2.25	2.20	2.20	2.20	-2.22%	69,255
Jan 23, 2026	2.36	2.37	2.23	2.25	2.25	-5.06%	21,982
Jan 22, 2026	2.30	2.37	2.30	2.37	2.37	2.16%	49,726
Jan 21, 2026	2.54	2.54	2.25	2.32	2.32	-2.52%	25,093
Jan 20, 2026	2.30	2.38	2.23	2.38	2.38	-	21,195
Jan 19, 2026	2.23	2.38	2.23	2.38	2.38	5.78%	8,246
Jan 16, 2026	2.25	2.26	2.23	2.25	2.25	-1.75%	3,227
Jan 15, 2026	2.30	2.31	2.29	2.29	2.29	-0.43%	9,000
Jan 14, 2026	2.34	2.38	2.24	2.30	2.30	-1.29%	83,100
Jan 13, 2026	2.51	2.51	2.29	2.33	2.33	-2.92%	11,050
Jan 12, 2026	2.67	2.67	2.39	2.40	2.40	-3.23%	61,449
Jan 9, 2026	2.40	2.48	2.30	2.48	2.48	2.48%	19,210
Jan 8, 2026	2.47	2.47	2.42	2.42	2.42	-5.10%	8,654
Jan 7, 2026	2.63	2.63	2.55	2.55	2.55	-3.77%	9,210
Jan 6, 2026	2.73	2.79	2.65	2.65	2.65	-1.85%	7,840
Jan 5, 2026	2.65	2.70	2.55	2.70	2.70	6.72%	3,200
Jan 2, 2026	2.70	2.70	2.44	2.53	2.53	-	7,374
Dec 31, 2025	2.55	2.70	2.41	2.53	2.53	-5.95%	3,045
Dec 30, 2025	2.70	2.70	2.69	2.69	2.69	-0.37%	3,900
Dec 29, 2025	2.70	2.74	2.58	2.70	2.70	-1.46%	27,703
Dec 24, 2025	2.51	2.74	2.50	2.74	2.74	4.18%	3,600
Dec 23, 2025	2.62	2.63	2.61	2.63	2.63	6.91%	7,002
Dec 22, 2025	2.35	2.59	2.35	2.46	2.46	1.23%	4,129
Dec 19, 2025	2.53	2.56	2.36	2.43	2.43	0.41%	44,100
Dec 18, 2025	2.36	2.53	2.36	2.42	2.42	-4.35%	10,700
Dec 17, 2025	2.36	2.55	2.36	2.53	2.53	-3.44%	7,046
Dec 16, 2025	2.52	2.62	2.42	2.62	2.62	3.15%	8,175
Dec 15, 2025	2.36	2.54	2.36	2.54	2.54	5.39%	14,127