Skip to main content
West Vault Mining Inc. (TSXV: WVM)
Canada flag Canada · Delayed Price · Currency is CAD
0.930
+0.030 (3.33%)
Dec 20, 2024, 3:52 PM EST

West Vault Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.950.950.930.930.933.33%6,000
Dec 19, 20240.950.950.900.900.90-1.10%10,500
Dec 18, 20240.940.950.910.910.913.41%3,000
Dec 17, 20240.960.970.870.880.88-8.33%55,437
Dec 16, 20240.960.960.960.960.96--
Dec 13, 20241.001.000.960.960.96-4.95%7,302
Dec 12, 20241.011.011.011.011.01--
Dec 11, 20241.011.011.011.011.011.00%1,000
Dec 10, 20241.001.001.001.001.00--
Dec 9, 20240.981.000.961.001.009.89%17,600
Dec 6, 20240.950.950.910.910.91-8.08%7,103
Dec 5, 20240.990.990.990.990.995.32%2,100
Dec 4, 20240.980.980.940.940.94-6.00%6,000
Dec 3, 20241.041.040.981.001.00-2,100
Dec 2, 20240.991.000.991.001.002.04%5,800
Nov 29, 20240.980.980.980.980.98--
Nov 28, 20240.980.980.980.980.98-2.00%200
Nov 27, 20241.001.001.001.001.00-3,000
Nov 26, 20241.001.001.001.001.00--
Nov 25, 20241.001.001.001.001.00--
Nov 22, 20240.941.000.941.001.00-16,300
Nov 21, 20241.021.021.001.001.00-5.66%25,300
Nov 20, 20241.071.071.061.061.061.92%5,100
Nov 19, 20241.051.051.041.041.040.97%2,300
Nov 18, 20241.011.031.011.031.031.98%4,100
Nov 15, 20241.011.011.011.011.014.12%500
Nov 14, 20240.970.970.970.970.97--
Nov 13, 20241.001.000.970.970.97-3.96%400
Nov 12, 20241.031.031.011.011.01-5.61%5,712
Nov 11, 20241.121.131.031.071.07-3.60%20,500
Nov 8, 20241.151.151.111.111.11-1.77%3,000
Nov 7, 20241.131.131.131.131.13-200
Nov 6, 20241.121.131.031.131.13-12,000
Nov 5, 20241.131.131.131.131.13-5.83%1,000
Nov 4, 20241.251.251.201.201.20-4.00%914
Nov 1, 20241.211.311.161.251.25-3.85%12,000
Oct 31, 20241.271.301.261.301.30-11,800
Oct 30, 20241.341.351.301.301.305.69%16,800
Oct 29, 20241.241.241.231.231.23-2,100
Oct 28, 20241.301.301.231.231.23-8.89%1,600
Oct 25, 20241.351.351.251.351.35-13,000
Oct 24, 20241.291.451.291.351.353.85%29,700
Oct 23, 20241.191.401.191.301.3016.07%77,329
Oct 22, 20241.121.141.121.121.121.82%14,300
Oct 21, 20241.051.121.051.101.105.77%81,500
Oct 18, 20240.991.050.911.041.047.22%28,300
Oct 17, 20240.960.970.940.970.971.04%9,000
Oct 16, 20240.950.960.950.960.963.23%7,100
Oct 15, 20240.930.930.930.930.93--
Oct 11, 20240.930.930.930.930.93--
Oct 10, 20240.980.980.930.930.93-7.00%19,300
Oct 9, 20241.001.010.991.001.00-24,500
Oct 8, 20241.001.001.001.001.00-4,000
Oct 7, 20241.001.000.931.001.00-3.85%10,800
Oct 4, 20241.041.041.041.041.041.96%10,400
Oct 3, 20241.021.021.021.021.02--
Oct 2, 20241.001.041.001.021.022.00%11,500
Oct 1, 20240.941.040.941.001.00-3.85%3,900
Sep 30, 20241.041.041.041.041.04-0.95%3,900
Sep 27, 20241.021.061.021.051.05-159,420
Sep 26, 20241.001.051.001.051.059.38%9,100
Sep 25, 20240.960.960.960.960.96-2,100
Sep 24, 20240.920.960.900.960.96-3.03%17,000
Sep 23, 20240.990.990.990.990.99-1.00%13,200
Sep 20, 20240.991.000.991.001.005.26%4,500
Sep 19, 20240.950.950.950.950.954.40%1,500
Sep 18, 20240.920.920.910.910.91-4.21%5,500
Sep 17, 20240.980.990.950.950.953.26%2,900
Sep 16, 20240.950.990.920.920.92-5.15%12,000
Sep 13, 20240.930.970.910.970.975.43%16,500
Sep 12, 20240.910.920.910.920.921.10%17,000
Sep 11, 20240.910.910.910.910.91--
Sep 10, 20240.910.910.910.910.911.11%1,000
Sep 9, 20240.960.960.900.900.90-7.22%19,500
Sep 6, 20240.910.970.910.970.976.59%6,140
Sep 5, 20240.910.910.910.910.91-6.19%500
Sep 4, 20240.970.970.970.970.97--
Sep 3, 20240.970.970.970.970.97--
Aug 30, 20240.970.970.970.970.97--
Aug 29, 20240.970.970.970.970.97--
Aug 28, 20240.970.970.970.970.97--
Aug 27, 20240.970.970.970.970.97--
Aug 26, 20240.970.970.970.970.972.11%13,932
Aug 23, 20240.950.950.950.950.95-1.04%2,500
Aug 22, 20240.960.960.960.960.96--
Aug 21, 20240.960.960.960.960.963.23%12,600
Aug 20, 20240.930.930.930.930.931.09%1,000
Aug 19, 20240.920.920.920.920.929.52%1,510
Aug 16, 20240.840.840.830.840.84-32,000
Aug 15, 20240.840.840.830.840.84-7,500
Aug 14, 20240.840.840.830.840.84-40,000
Aug 13, 20240.840.840.840.840.84-2.89%24,600
Aug 12, 20240.850.870.850.870.872.98%2,000
Aug 9, 20240.890.890.840.840.84-5.62%12,500
Aug 8, 20240.890.890.890.890.89--
Aug 7, 20240.890.890.890.890.89--
Aug 6, 20240.910.910.890.890.89-4.30%8,520
Aug 2, 20240.930.930.930.930.93-6,000
Aug 1, 20240.930.930.930.930.93--
Jul 31, 20240.930.930.930.930.93-1,500