West Vault Mining Inc. (TSXV:WVM)
Canada
· Delayed Price · Currency is CAD 1.350
+0.010 (0.75%)
Jul 2, 2025, 1:58 PM EDT
West Vault Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 1.32 | 1.35 | 1.31 | 1.35 | 1.35 | 0.75% | 29,100 |
| Jun 30, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.52% | 2,800 |
| Jun 27, 2025 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | -2.22% | 2,500 |
| Jun 26, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 4,826 |
| Jun 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 500 |
| Jun 24, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jun 23, 2025 | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | 3.03% | 5,100 |
| Jun 20, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -5.04% | 2,400 |
| Jun 19, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 1.46% | 2,000 |
| Jun 18, 2025 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 0.74% | 25,000 |
| Jun 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | 500 |
| Jun 16, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 0.72% | 5,401 |
| Jun 13, 2025 | 1.30 | 1.39 | 1.30 | 1.39 | 1.39 | 6.92% | 29,640 |
| Jun 12, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 220 |
| Jun 11, 2025 | 1.30 | 1.31 | 1.26 | 1.30 | 1.30 | - | 73,500 |
| Jun 10, 2025 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | 0.78% | 2,300 |
| Jun 9, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 11,800 |
| Jun 6, 2025 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -3.70% | 16,300 |
| Jun 5, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.65% | 5,700 |
| Jun 4, 2025 | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -4.44% | 3,500 |
| Jun 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 2,700 |
| Jun 2, 2025 | 1.28 | 1.34 | 1.27 | 1.34 | 1.34 | 8.06% | 21,700 |
| May 30, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| May 29, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 4,001 |
| May 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 6,100 |
| May 27, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -5.30% | 6,600 |
| May 26, 2025 | 1.24 | 1.32 | 1.24 | 1.32 | 1.32 | 7.32% | 8,700 |
| May 23, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.65% | 2,100 |
| May 22, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 15,000 |
| May 21, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 1,300 |
| May 20, 2025 | 1.17 | 1.20 | 1.16 | 1.20 | 1.20 | 4.35% | 5,800 |
| May 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 400 |
| May 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 13, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 500 |
| May 9, 2025 | 1.19 | 1.25 | 1.18 | 1.21 | 1.21 | 2.54% | 15,700 |
| May 8, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -3.28% | 500 |
| May 7, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 5,500 |
| May 6, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 3.33% | 6,100 |
| May 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 1,605 |
| May 2, 2025 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -4.17% | 12,600 |
| May 1, 2025 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -4.00% | 2,100 |
| Apr 30, 2025 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | 4.17% | 3,500 |
| Apr 29, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 45,200 |
| Apr 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Apr 25, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.48% | 76,703 |
| Apr 24, 2025 | 1.15 | 1.20 | 1.13 | 1.15 | 1.15 | -0.86% | 76,703 |
| Apr 23, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | -1.69% | 3,500 |
| Apr 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |