West Vault Mining Inc. (TSXV:WVM)
Canada · Delayed Price · Currency is CAD 2.150
0.00 (0.00%)
Dec 1, 2025, 11:26 AM EST
West Vault Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.06 | 2.22 | 2.06 | 2.15 | 2.15 | 4.88% | 6,870 |
| Nov 27, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 2,020 |
| Nov 26, 2025 | 2.03 | 2.05 | 2.01 | 2.05 | 2.05 | 2.50% | 1,310 |
| Nov 25, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.50% | 7,300 |
| Nov 24, 2025 | 1.93 | 2.04 | 1.92 | 2.01 | 2.01 | 11.67% | 19,159 |
| Nov 21, 2025 | 1.85 | 1.99 | 1.80 | 1.80 | 1.80 | -10.00% | 9,453 |
| Nov 20, 2025 | 1.85 | 2.00 | 1.80 | 2.00 | 2.00 | 2.56% | 9,600 |
| Nov 19, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 2.63% | 2,497 |
| Nov 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 4,000 |
| Nov 14, 2025 | 1.96 | 1.99 | 1.88 | 1.88 | 1.88 | -6.00% | 4,050 |
| Nov 13, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | - | 6,710 |
| Nov 12, 2025 | 1.84 | 2.00 | 1.84 | 2.00 | 2.00 | 4.17% | 6,400 |
| Nov 11, 2025 | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | 2.67% | 5,885 |
| Nov 10, 2025 | 1.78 | 1.87 | 1.78 | 1.87 | 1.87 | 6.86% | 12,701 |
| Nov 7, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | 6.06% | 42,746 |
| Nov 6, 2025 | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -4.07% | 22,627 |
| Nov 5, 2025 | 1.72 | 1.73 | 1.66 | 1.72 | 1.72 | 1.18% | 7,776 |
| Nov 4, 2025 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | 0.59% | 13,184 |
| Nov 3, 2025 | 1.76 | 1.76 | 1.67 | 1.69 | 1.69 | -5.06% | 20,597 |
| Oct 31, 2025 | 1.69 | 1.78 | 1.68 | 1.78 | 1.78 | -2.73% | 3,400 |
| Oct 30, 2025 | 1.89 | 1.89 | 1.68 | 1.83 | 1.83 | 4.57% | 10,323 |
| Oct 29, 2025 | 1.76 | 1.89 | 1.75 | 1.75 | 1.75 | 2.94% | 19,650 |
| Oct 28, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | - | 4,000 |
| Oct 27, 2025 | 1.62 | 1.89 | 1.62 | 1.70 | 1.70 | -6.59% | 13,489 |
| Oct 24, 2025 | 1.62 | 1.82 | 1.62 | 1.82 | 1.82 | -3.19% | 9,800 |
| Oct 23, 2025 | 1.95 | 1.95 | 1.87 | 1.88 | 1.88 | 0.53% | 6,803 |
| Oct 22, 2025 | 1.81 | 1.87 | 1.78 | 1.87 | 1.87 | -9.66% | 3,815 |
| Oct 21, 2025 | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | -1.43% | 9,081 |
| Oct 20, 2025 | 2.09 | 2.23 | 2.09 | 2.10 | 2.10 | 2.44% | 13,522 |
| Oct 17, 2025 | 2.13 | 2.15 | 2.01 | 2.05 | 2.05 | -6.39% | 35,000 |
| Oct 16, 2025 | 2.30 | 2.30 | 2.19 | 2.19 | 2.19 | -0.45% | 6,000 |
| Oct 15, 2025 | 2.29 | 2.29 | 2.20 | 2.20 | 2.20 | -3.93% | 10,150 |
| Oct 14, 2025 | 2.13 | 2.30 | 2.13 | 2.29 | 2.29 | 7.51% | 49,173 |
| Oct 10, 2025 | 2.11 | 2.13 | 2.05 | 2.13 | 2.13 | 0.95% | 19,862 |
| Oct 9, 2025 | 2.23 | 2.24 | 2.06 | 2.11 | 2.11 | -0.94% | 20,202 |
| Oct 8, 2025 | 2.28 | 2.28 | 2.05 | 2.13 | 2.13 | -4.48% | 15,528 |
| Oct 7, 2025 | 2.31 | 2.31 | 2.22 | 2.23 | 2.23 | -3.46% | 25,056 |
| Oct 6, 2025 | 2.15 | 2.32 | 2.13 | 2.31 | 2.31 | 10.00% | 38,770 |
| Oct 3, 2025 | 1.95 | 2.15 | 1.95 | 2.10 | 2.10 | 3.45% | 21,973 |
| Oct 2, 2025 | 2.04 | 2.08 | 1.99 | 2.03 | 2.03 | 2.01% | 11,773 |
| Oct 1, 2025 | 1.99 | 2.03 | 1.99 | 1.99 | 1.99 | - | 21,700 |
| Sep 30, 2025 | 2.04 | 2.04 | 1.87 | 1.99 | 1.99 | -4.33% | 71,800 |
| Sep 29, 2025 | 2.09 | 2.10 | 2.02 | 2.08 | 2.08 | -3.26% | 15,005 |
| Sep 26, 2025 | 1.81 | 2.15 | 1.81 | 2.15 | 2.15 | 18.78% | 2,307 |
| Sep 25, 2025 | 1.82 | 1.82 | 1.76 | 1.81 | 1.81 | - | 8,929 |
| Sep 24, 2025 | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -2.16% | 4,100 |
| Sep 23, 2025 | 1.93 | 1.94 | 1.81 | 1.85 | 1.85 | -3.14% | 20,798 |
| Sep 22, 2025 | 2.09 | 2.09 | 1.91 | 1.91 | 1.91 | 3.80% | 8,700 |
| Sep 19, 2025 | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -1.08% | 57,627 |
| Sep 18, 2025 | 1.86 | 1.86 | 1.81 | 1.86 | 1.86 | - | 5,410 |