Skip to main content
West Vault Mining Inc. (TSXV:WVM)
Canada flag Canada · Delayed Price · Currency is CAD
1.120
+0.070 (6.67%)
Feb 21, 2025, 2:39 PM EST

West Vault Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.101.121.101.121.126.67%4,000
Feb 20, 20251.051.051.051.051.05-5.41%7,900
Feb 19, 20251.111.111.111.111.11-1.77%1,700
Feb 18, 20251.151.151.041.131.13-3.42%14,900
Feb 14, 20251.161.181.121.171.17-0.85%9,604
Feb 13, 20251.051.181.041.181.1816.83%25,103
Feb 12, 20251.011.011.011.011.01-300
Feb 11, 20251.011.011.011.011.01-3.81%6,000
Feb 10, 20251.051.051.051.051.05-2,000
Feb 7, 20251.031.051.031.051.053.96%17,200
Feb 6, 20251.021.021.011.011.01-1.94%1,900
Feb 5, 20251.051.051.021.031.03-0.96%30,101
Feb 4, 20251.051.051.021.041.04-0.95%13,500
Feb 3, 20251.001.051.001.051.057.14%27,900
Jan 31, 20251.041.040.980.980.98-6.67%19,800
Jan 30, 20251.051.051.051.051.050.96%9,600
Jan 29, 20251.041.041.041.041.04--
Jan 28, 20251.041.041.041.041.04--
Jan 27, 20251.041.041.041.041.04--
Jan 24, 20251.051.091.041.041.040.97%10,400
Jan 23, 20251.031.031.031.031.034.04%3,000
Jan 22, 20250.950.990.950.990.992.06%1,300
Jan 21, 20250.960.970.960.970.971.04%6,000
Jan 20, 20250.960.960.960.960.96--
Jan 17, 20251.001.000.960.960.96-11.11%1,300
Jan 16, 20251.081.081.081.081.08-400
Jan 15, 20251.081.081.081.081.0812.50%1,000
Jan 14, 20250.960.960.960.960.96--
Jan 13, 20250.960.960.960.960.96--
Jan 10, 20251.001.000.950.960.96-8.57%2,900
Jan 9, 20251.001.051.001.051.0510.53%2,900
Jan 8, 20250.950.950.950.950.95--
Jan 7, 20250.950.950.950.950.95--
Jan 6, 20250.950.950.950.950.95--
Jan 3, 20250.950.950.950.950.95--
Jan 2, 20250.950.950.950.950.95--
Dec 31, 20241.101.100.950.950.95-4.04%12,000
Dec 30, 20240.990.990.990.990.99--
Dec 27, 20240.950.990.950.990.994.21%18,600
Dec 24, 20240.950.950.950.950.95--
Dec 23, 20240.950.950.930.950.952.15%12,505
Dec 20, 20240.950.950.930.930.933.33%6,000
Dec 19, 20240.950.950.900.900.90-1.10%10,500
Dec 18, 20240.940.950.910.910.913.41%3,000
Dec 17, 20240.960.970.870.880.88-8.33%55,437
Dec 16, 20240.960.960.960.960.96--
Dec 13, 20241.001.000.960.960.96-4.95%7,302
Dec 12, 20241.011.011.011.011.01--
Dec 11, 20241.011.011.011.011.011.00%1,000
Dec 10, 20241.001.001.001.001.00--
Dec 9, 20240.981.000.961.001.009.89%17,600
Dec 6, 20240.950.950.910.910.91-8.08%7,103
Dec 5, 20240.990.990.990.990.995.32%2,100
Dec 4, 20240.980.980.940.940.94-6.00%6,000
Dec 3, 20241.041.040.981.001.00-2,100
Dec 2, 20240.991.000.991.001.002.04%5,800
Nov 29, 20240.980.980.980.980.98--
Nov 28, 20240.980.980.980.980.98-2.00%200
Nov 27, 20241.001.001.001.001.00-3,000
Nov 26, 20241.001.001.001.001.00--
Nov 25, 20241.001.001.001.001.00--
Nov 22, 20240.941.000.941.001.00-16,300
Nov 21, 20241.021.021.001.001.00-5.66%25,300
Nov 20, 20241.071.071.061.061.061.92%5,100
Nov 19, 20241.051.051.041.041.040.97%2,300
Nov 18, 20241.011.031.011.031.031.98%4,100
Nov 15, 20241.011.011.011.011.014.12%500
Nov 14, 20240.970.970.970.970.97--
Nov 13, 20241.001.000.970.970.97-3.96%400
Nov 12, 20241.031.031.011.011.01-5.61%5,712
Nov 11, 20241.121.131.031.071.07-3.60%20,500
Nov 8, 20241.151.151.111.111.11-1.77%3,000
Nov 7, 20241.131.131.131.131.13-200
Nov 6, 20241.121.131.031.131.13-12,000
Nov 5, 20241.131.131.131.131.13-5.83%1,000
Nov 4, 20241.251.251.201.201.20-4.00%914
Nov 1, 20241.211.311.161.251.25-3.85%12,000
Oct 31, 20241.271.301.261.301.30-11,800
Oct 30, 20241.341.351.301.301.305.69%16,800
Oct 29, 20241.241.241.231.231.23-2,100
Oct 28, 20241.301.301.231.231.23-8.89%1,600
Oct 25, 20241.351.351.251.351.35-13,000
Oct 24, 20241.291.451.291.351.353.85%29,700
Oct 23, 20241.191.401.191.301.3016.07%77,329
Oct 22, 20241.121.141.121.121.121.82%14,300
Oct 21, 20241.051.121.051.101.105.77%81,500
Oct 18, 20240.991.050.911.041.047.22%28,300
Oct 17, 20240.960.970.940.970.971.04%9,000
Oct 16, 20240.950.960.950.960.963.23%7,100
Oct 15, 20240.930.930.930.930.93--
Oct 11, 20240.930.930.930.930.93--
Oct 10, 20240.980.980.930.930.93-7.00%19,300
Oct 9, 20241.001.010.991.001.00-24,500
Oct 8, 20241.001.001.001.001.00-4,000
Oct 7, 20241.001.000.931.001.00-3.85%10,800
Oct 4, 20241.041.041.041.041.041.96%10,400
Oct 3, 20241.021.021.021.021.02--
Oct 2, 20241.001.041.001.021.022.00%11,500
Oct 1, 20240.941.040.941.001.00-3.85%3,900
Sep 30, 20241.041.041.041.041.04-0.95%3,900