West Vault Mining Inc. (TSXV:WVM)
Canada flag Canada · Delayed Price · Currency is CAD
1.880
+0.010 (0.53%)
Oct 23, 2025, 3:32 PM EDT

West Vault Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.951.951.871.881.880.53%6,803
Oct 22, 20251.811.871.781.871.87-9.66%3,815
Oct 21, 20252.012.072.012.072.07-1.43%9,100
Oct 20, 20252.092.232.092.102.102.44%13,522
Oct 17, 20252.132.152.012.052.05-6.39%35,000
Oct 16, 20252.302.302.192.192.19-0.45%6,000
Oct 15, 20252.292.292.202.202.20-3.93%10,200
Oct 14, 20252.132.302.132.292.297.51%49,200
Oct 10, 20252.112.132.052.132.130.95%19,900
Oct 9, 20252.232.242.062.112.11-0.94%20,202
Oct 8, 20252.282.282.052.132.13-4.48%15,528
Oct 7, 20252.312.312.222.232.23-3.46%25,100
Oct 6, 20252.152.322.132.312.3110.00%38,800
Oct 3, 20251.952.151.952.102.103.45%22,000
Oct 2, 20252.042.081.992.032.032.01%11,800
Oct 1, 20251.992.031.991.991.99-21,700
Sep 30, 20252.042.041.871.991.99-4.33%71,800
Sep 29, 20252.092.102.022.082.08-3.26%15,005
Sep 26, 20251.812.151.812.152.1518.78%2,307
Sep 25, 20251.821.821.761.811.81-8,929
Sep 24, 20251.861.861.811.811.81-2.16%4,100
Sep 23, 20251.931.941.811.851.85-3.14%20,800
Sep 22, 20252.092.091.911.911.913.80%8,700
Sep 19, 20251.861.861.831.841.84-1.08%57,627
Sep 18, 20251.861.861.811.861.86-5,410
Sep 17, 20251.951.951.811.861.86-4.62%31,600
Sep 16, 20252.032.051.951.951.95-3.47%17,215
Sep 15, 20252.062.061.982.022.022.02%9,800
Sep 12, 20252.002.001.981.981.98-3.88%10,400
Sep 11, 20252.052.062.052.062.06-10,100
Sep 10, 20252.072.092.052.062.06-3.74%17,401
Sep 9, 20252.172.172.062.142.140.94%11,212
Sep 8, 20252.062.202.052.122.127.07%9,902
Sep 5, 20251.921.981.921.981.984.76%13,500
Sep 4, 20251.871.901.821.891.89-1.56%12,500
Sep 3, 20251.711.981.711.921.9217.79%25,700
Sep 2, 20251.571.671.571.631.635.84%12,600
Aug 29, 20251.481.621.461.541.546.21%19,427
Aug 28, 20251.411.451.411.451.451.40%18,610
Aug 27, 20251.391.431.391.431.432.14%5,300
Aug 26, 20251.401.401.361.401.402.94%23,702
Aug 25, 20251.371.371.361.361.36-0.73%7,435
Aug 22, 20251.401.421.371.371.37-2.14%4,414
Aug 21, 20251.361.401.351.401.401.45%6,500
Aug 20, 20251.381.381.381.381.38-1,041
Aug 19, 20251.381.381.351.381.38-8,242
Aug 18, 20251.401.401.381.381.38-1.43%5,414
Aug 15, 20251.401.401.401.401.401.45%1,400
Aug 14, 20251.381.381.381.381.38--
Aug 13, 20251.381.381.381.381.380.73%1,300