West Vault Mining Inc. (TSXV:WVM)
Canada flag Canada · Delayed Price · Currency is CAD
1.990
+0.010 (0.50%)
Oct 1, 2025, 3:15 PM EDT

West Vault Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252.042.041.871.991.99-4.33%71,800
Sep 29, 20252.092.102.022.082.08-3.26%15,005
Sep 26, 20251.812.151.812.152.1518.78%2,307
Sep 25, 20251.821.821.761.811.81-8,929
Sep 24, 20251.861.861.811.811.81-2.16%4,100
Sep 23, 20251.931.941.811.851.85-3.14%20,800
Sep 22, 20252.092.091.911.911.913.80%8,700
Sep 19, 20251.861.861.831.841.84-1.08%57,627
Sep 18, 20251.861.861.811.861.86-5,410
Sep 17, 20251.951.951.811.861.86-4.62%31,600
Sep 16, 20252.032.051.951.951.95-3.47%17,215
Sep 15, 20252.062.061.982.022.022.02%9,800
Sep 12, 20252.002.001.981.981.98-3.88%10,400
Sep 11, 20252.052.062.052.062.06-10,100
Sep 10, 20252.072.092.052.062.06-3.74%17,401
Sep 9, 20252.172.172.062.142.140.94%11,212
Sep 8, 20252.062.202.052.122.127.07%9,902
Sep 5, 20251.921.981.921.981.984.76%13,500
Sep 4, 20251.871.901.821.891.89-1.56%12,500
Sep 3, 20251.711.981.711.921.9217.79%25,700
Sep 2, 20251.571.671.571.631.635.84%12,600
Aug 29, 20251.481.621.461.541.546.21%19,427
Aug 28, 20251.411.451.411.451.451.40%18,610
Aug 27, 20251.391.431.391.431.432.14%5,300
Aug 26, 20251.401.401.361.401.402.94%23,702
Aug 25, 20251.371.371.361.361.36-0.73%7,435
Aug 22, 20251.401.421.371.371.37-2.14%4,414
Aug 21, 20251.361.401.351.401.401.45%6,500
Aug 20, 20251.381.381.381.381.38-1,041
Aug 19, 20251.381.381.351.381.38-8,242
Aug 18, 20251.401.401.381.381.38-1.43%5,414
Aug 15, 20251.401.401.401.401.401.45%1,400
Aug 14, 20251.381.381.381.381.38--
Aug 13, 20251.381.381.381.381.380.73%1,300
Aug 12, 20251.371.371.371.371.37-2.84%700
Aug 11, 20251.381.421.371.411.410.71%16,027
Aug 8, 20251.411.411.401.401.402.19%3,600
Aug 7, 20251.321.371.321.371.372.24%4,600
Aug 6, 20251.331.351.331.341.343.08%2,121
Aug 5, 20251.301.301.301.301.30-5,800
Aug 1, 20251.311.311.301.301.30-0.76%7,727
Jul 31, 20251.311.311.311.311.31-700
Jul 30, 20251.311.331.311.311.31-7.09%2,200
Jul 29, 20251.411.411.411.411.417.63%4,814
Jul 28, 20251.311.311.311.311.31--
Jul 25, 20251.311.311.311.311.31--
Jul 24, 20251.321.321.311.311.31-4.38%7,818
Jul 23, 20251.371.371.371.371.37--
Jul 22, 20251.351.371.351.371.373.79%6,421
Jul 21, 20251.321.321.321.321.32-4,000