West Vault Mining Inc. (TSXV:WVM)
Canada
· Delayed Price · Currency is CAD 1.120
-0.020 (-1.75%)
Mar 31, 2025, 3:48 PM EST
West Vault Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1.14 | 1.18 | 1.10 | 1.13 | 1.13 | -0.88% | 13,940 |
| Mar 28, 2025 | 1.10 | 1.28 | 1.10 | 1.14 | 1.14 | -5.00% | 21,600 |
| Mar 27, 2025 | 1.06 | 1.20 | 1.06 | 1.20 | 1.20 | 8.11% | 11,900 |
| Mar 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Mar 25, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 2,810 |
| Mar 24, 2025 | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -8.94% | 57,200 |
| Mar 21, 2025 | 1.15 | 1.23 | 1.13 | 1.23 | 1.23 | 6.96% | 12,400 |
| Mar 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 7,900 |
| Mar 19, 2025 | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | 5.50% | 23,600 |
| Mar 18, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 1.87% | 9,600 |
| Mar 17, 2025 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -0.93% | 17,700 |
| Mar 14, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 2.86% | 11,000 |
| Mar 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.06% | 3,702 |
| Mar 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -7.48% | 1,000 |
| Mar 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Mar 10, 2025 | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | -1.83% | 13,500 |
| Mar 7, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | - | 4,101 |
| Mar 6, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 400 |
| Mar 5, 2025 | 1.04 | 1.10 | 1.04 | 1.08 | 1.08 | 4.85% | 8,800 |
| Mar 4, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -5.50% | 1,100 |
| Mar 3, 2025 | 0.99 | 1.09 | 0.99 | 1.09 | 1.09 | -5.22% | 5,700 |
| Feb 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Feb 27, 2025 | 1.02 | 1.15 | 0.98 | 1.15 | 1.15 | 13.86% | 51,400 |
| Feb 26, 2025 | 1.07 | 1.08 | 1.01 | 1.01 | 1.01 | -0.98% | 16,817 |
| Feb 25, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -4.67% | 7,420 |
| Feb 24, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% | 2,000 |
| Feb 21, 2025 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 6.67% | 4,000 |
| Feb 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.41% | 7,900 |
| Feb 19, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | 1,700 |
| Feb 18, 2025 | 1.15 | 1.15 | 1.04 | 1.13 | 1.13 | -3.42% | 14,900 |
| Feb 14, 2025 | 1.16 | 1.18 | 1.12 | 1.17 | 1.17 | -0.85% | 9,604 |
| Feb 13, 2025 | 1.05 | 1.18 | 1.04 | 1.18 | 1.18 | 16.83% | 25,103 |
| Feb 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 300 |
| Feb 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | 6,000 |
| Feb 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2,000 |
| Feb 7, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 3.96% | 17,200 |
| Feb 6, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.94% | 1,900 |
| Feb 5, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.96% | 30,101 |
| Feb 4, 2025 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.95% | 13,500 |
| Feb 3, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 7.14% | 27,900 |
| Jan 31, 2025 | 1.04 | 1.04 | 0.98 | 0.98 | 0.98 | -6.67% | 19,800 |
| Jan 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 9,600 |
| Jan 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jan 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jan 27, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jan 24, 2025 | 1.05 | 1.09 | 1.04 | 1.04 | 1.04 | 0.97% | 10,400 |
| Jan 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.04% | 3,000 |
| Jan 22, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 2.06% | 1,300 |
| Jan 21, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 6,000 |
| Jan 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |