West Vault Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	1.59	1.89	1.59	1.71	1.71	6.87%	11,291
Mar 19, 2026	1.70	1.71	1.40	1.60	1.60	-9.09%	30,766
Mar 18, 2026	1.85	1.85	1.76	1.76	1.76	-6.38%	6,647
Mar 17, 2026	1.99	1.99	1.88	1.88	1.88	-1.57%	10,781
Mar 16, 2026	1.87	1.95	1.87	1.91	1.91	-1.04%	2,610
Mar 13, 2026	1.97	1.97	1.90	1.93	1.93	-4.46%	10,179
Mar 12, 2026	2.01	2.10	2.01	2.02	2.02	0.50%	9,907
Mar 11, 2026	2.08	2.08	2.01	2.01	2.01	-4.29%	3,000
Mar 10, 2026	2.08	2.10	2.08	2.10	2.10	5.00%	38,274
Mar 9, 2026	1.95	2.00	1.95	2.00	2.00	-2.91%	6,519
Mar 6, 2026	2.01	2.08	2.01	2.06	2.06	-	2,966
Mar 5, 2026	2.04	2.06	1.99	2.06	2.06	-1.44%	7,842
Mar 4, 2026	2.18	2.18	2.04	2.09	2.09	-4.57%	17,058
Mar 3, 2026	2.24	2.29	2.11	2.19	2.19	-2.23%	24,293
Mar 2, 2026	2.25	2.30	2.20	2.24	2.24	7.18%	119,920
Feb 27, 2026	2.09	2.10	2.00	2.09	2.09	-	21,000
Feb 26, 2026	2.03	2.10	2.03	2.09	2.09	-0.48%	18,372
Feb 25, 2026	2.14	2.15	2.09	2.10	2.10	-0.47%	21,063
Feb 24, 2026	2.11	2.11	2.10	2.11	2.11	-1.86%	4,700
Feb 23, 2026	2.01	2.15	2.01	2.15	2.15	4.88%	602
Feb 20, 2026	1.99	2.06	1.99	2.05	2.05	4.59%	1,500
Feb 19, 2026	1.99	1.99	1.91	1.96	1.96	-1.01%	24,100
Feb 18, 2026	2.03	2.03	1.98	1.98	1.98	-0.50%	1,400
Feb 17, 2026	2.12	2.12	1.98	1.99	1.99	-5.24%	27,200
Feb 13, 2026	2.14	2.19	2.05	2.10	2.10	-7.08%	47,100
Feb 12, 2026	2.19	2.26	2.15	2.26	2.26	-1.31%	1,209
Feb 11, 2026	2.25	2.29	2.25	2.29	2.29	-	16,950
Feb 10, 2026	2.17	2.29	2.17	2.29	2.29	-	6,200
Feb 9, 2026	2.04	2.29	2.03	2.29	2.29	3.15%	11,673
Feb 6, 2026	2.00	2.22	2.00	2.22	2.22	9.36%	8,300
Feb 5, 2026	2.04	2.04	2.03	2.03	2.03	-1.93%	5,327
Feb 3, 2026	2.10	2.12	2.07	2.07	2.07	3.50%	3,200
Feb 2, 2026	2.08	2.10	1.97	2.00	2.00	-4.76%	24,395
Jan 30, 2026	2.10	2.10	1.96	2.10	2.10	-5.83%	16,420
Jan 29, 2026	2.29	2.29	2.23	2.23	2.23	-2.62%	27,531
Jan 28, 2026	2.25	2.29	2.24	2.29	2.29	1.78%	76,171
Jan 27, 2026	2.23	2.25	1.81	2.25	2.25	2.27%	33,981
Jan 26, 2026	2.25	2.25	2.20	2.20	2.20	-2.22%	69,255
Jan 23, 2026	2.36	2.37	2.23	2.25	2.25	-5.06%	21,982
Jan 22, 2026	2.30	2.37	2.30	2.37	2.37	2.16%	49,726
Jan 21, 2026	2.54	2.54	2.25	2.32	2.32	-2.52%	25,093
Jan 20, 2026	2.30	2.38	2.23	2.38	2.38	-	21,195
Jan 19, 2026	2.23	2.38	2.23	2.38	2.38	5.78%	8,246
Jan 16, 2026	2.25	2.26	2.23	2.25	2.25	-1.75%	3,227
Jan 15, 2026	2.30	2.31	2.29	2.29	2.29	-0.43%	9,000
Jan 14, 2026	2.34	2.38	2.24	2.30	2.30	-1.29%	83,100
Jan 13, 2026	2.51	2.51	2.29	2.33	2.33	-2.92%	11,050
Jan 12, 2026	2.67	2.67	2.39	2.40	2.40	-3.23%	61,449
Jan 9, 2026	2.40	2.48	2.30	2.48	2.48	2.48%	19,210
Jan 8, 2026	2.47	2.47	2.42	2.42	2.42	-5.10%	8,654