West Vault Mining Inc. (TSXV:WVM)
Canada · Delayed Price · Currency is CAD 1.680
-0.020 (-1.18%)
May 21, 2026, 1:46 PM EST
West Vault Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | 2,800 |
| May 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 831 |
| May 19, 2026 | 1.67 | 1.70 | 1.67 | 1.68 | 1.68 | 0.60% | 40,251 |
| May 15, 2026 | 1.69 | 1.70 | 1.67 | 1.67 | 1.67 | 0.60% | 8,553 |
| May 14, 2026 | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | 2.47% | 2,321 |
| May 13, 2026 | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | 0.62% | 4,301 |
| May 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | 105 |
| May 11, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -3.53% | 7,958 |
| May 8, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 3.03% | 1,820 |
| May 7, 2026 | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -3.51% | 7,635 |
| May 6, 2026 | 1.72 | 1.79 | 1.71 | 1.71 | 1.71 | 4.27% | 4,994 |
| May 5, 2026 | 1.71 | 1.71 | 1.60 | 1.64 | 1.64 | -3.53% | 9,800 |
| May 4, 2026 | 1.62 | 1.73 | 1.62 | 1.70 | 1.70 | 3.03% | 685 |
| May 1, 2026 | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -4.62% | 12,900 |
| Apr 29, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | -0.57% | 1,400 |
| Apr 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | 227 |
| Apr 27, 2026 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | - | 358 |
| Apr 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 2,800 |
| Apr 23, 2026 | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | -3.80% | 1,960 |
| Apr 22, 2026 | 1.88 | 1.88 | 1.78 | 1.84 | 1.84 | -2.13% | 12,883 |
| Apr 21, 2026 | 1.82 | 1.90 | 1.82 | 1.88 | 1.88 | 4.44% | 4,733 |
| Apr 20, 2026 | 1.85 | 1.85 | 1.72 | 1.80 | 1.80 | -9.09% | 50,834 |
| Apr 17, 2026 | 1.95 | 2.00 | 1.95 | 1.98 | 1.98 | 4.76% | 8,000 |
| Apr 15, 2026 | 1.88 | 1.89 | 1.84 | 1.89 | 1.89 | - | 6,606 |
| Apr 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 5.00% | 4,700 |
| Apr 13, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | - | 8,559 |
| Apr 10, 2026 | 1.95 | 1.95 | 1.80 | 1.80 | 1.80 | -10.00% | 6,350 |
| Apr 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.95% | 300 |
| Apr 8, 2026 | 2.01 | 2.01 | 1.82 | 1.87 | 1.87 | -5.56% | 6,302 |
| Apr 6, 2026 | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | 4.21% | 17,300 |
| Apr 2, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | -4.52% | 922 |
| Apr 1, 2026 | 1.95 | 2.07 | 1.95 | 1.99 | 1.99 | 0.51% | 3,512 |
| Mar 31, 2026 | 1.90 | 1.98 | 1.82 | 1.98 | 1.98 | 4.21% | 7,010 |
| Mar 30, 2026 | 1.82 | 1.90 | 1.82 | 1.90 | 1.90 | 3.26% | 900 |
| Mar 26, 2026 | 1.81 | 1.84 | 1.80 | 1.84 | 1.84 | 2.22% | 5,339 |
| Mar 25, 2026 | 1.78 | 1.80 | 1.71 | 1.80 | 1.80 | 1.69% | 7,669 |
| Mar 24, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 1.14% | 6,588 |
| Mar 23, 2026 | 1.68 | 1.89 | 1.68 | 1.75 | 1.75 | 2.34% | 8,301 |
| Mar 20, 2026 | 1.59 | 1.89 | 1.59 | 1.71 | 1.71 | 6.87% | 11,291 |
| Mar 19, 2026 | 1.70 | 1.71 | 1.40 | 1.60 | 1.60 | -9.09% | 30,766 |
| Mar 18, 2026 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -6.38% | 6,647 |
| Mar 17, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | -1.57% | 10,781 |
| Mar 16, 2026 | 1.87 | 1.95 | 1.87 | 1.91 | 1.91 | -1.04% | 2,610 |
| Mar 13, 2026 | 1.97 | 1.97 | 1.90 | 1.93 | 1.93 | -4.46% | 10,179 |
| Mar 12, 2026 | 2.01 | 2.10 | 2.01 | 2.02 | 2.02 | 0.50% | 9,907 |
| Mar 11, 2026 | 2.08 | 2.08 | 2.01 | 2.01 | 2.01 | -4.29% | 3,000 |
| Mar 10, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 5.00% | 38,274 |
| Mar 9, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | -2.91% | 6,519 |
| Mar 6, 2026 | 2.01 | 2.08 | 2.01 | 2.06 | 2.06 | - | 2,966 |
| Mar 5, 2026 | 2.04 | 2.06 | 1.99 | 2.06 | 2.06 | -1.44% | 7,842 |