West Vault Mining Inc. (TSXV:WVM)
Canada · Delayed Price · Currency is CAD 1.560
-0.080 (-4.88%)
Jul 23, 2026, 1:36 PM EST
West Vault Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | - | 1,757 |
| Jul 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 400 |
| Jul 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 100 |
| Jul 15, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 6.25% | 1,400 |
| Jul 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 400 |
| Jul 9, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -2.37% | 2,900 |
| Jul 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 433 |
| Jul 6, 2026 | 1.55 | 1.70 | 1.55 | 1.70 | 1.70 | 11.11% | 11,113 |
| Jul 3, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 4.08% | 11,081 |
| Jul 2, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 1.38% | 2,350 |
| Jun 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 450 |
| Jun 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 740 |
| Jun 25, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 200 |
| Jun 24, 2026 | 1.45 | 1.53 | 1.40 | 1.53 | 1.53 | -1.29% | 15,236 |
| Jun 22, 2026 | 1.54 | 1.55 | 1.45 | 1.55 | 1.55 | -7.74% | 5,087 |
| Jun 17, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 14,200 |
| Jun 16, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 3.03% | 5,308 |
| Jun 15, 2026 | 1.58 | 1.65 | 1.57 | 1.65 | 1.65 | 4.43% | 17,683 |
| Jun 12, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | 4.64% | 28,775 |
| Jun 11, 2026 | 1.45 | 1.59 | 1.44 | 1.51 | 1.51 | 6.34% | 59,300 |
| Jun 10, 2026 | 1.54 | 1.54 | 1.42 | 1.42 | 1.42 | -8.97% | 1,100 |
| Jun 9, 2026 | 1.61 | 1.63 | 1.56 | 1.56 | 1.56 | -4.88% | 5,845 |
| Jun 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.23% | 100 |
| Jun 5, 2026 | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | -3.57% | 4,202 |
| Jun 3, 2026 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | -2.89% | 2,875 |
| Jun 2, 2026 | 1.70 | 1.73 | 1.64 | 1.73 | 1.73 | 0.58% | 4,700 |
| Jun 1, 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | -0.58% | 10,348 |
| May 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.76% | 7,800 |
| May 28, 2026 | 1.67 | 1.70 | 1.63 | 1.70 | 1.70 | - | 7,867 |
| May 27, 2026 | 1.69 | 1.70 | 1.67 | 1.70 | 1.70 | 3.03% | 24,000 |
| May 26, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -2.94% | 12,700 |
| May 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | 1,801 |
| May 22, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -0.60% | 4,531 |
| May 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | 2,800 |
| May 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 831 |
| May 19, 2026 | 1.67 | 1.70 | 1.67 | 1.68 | 1.68 | 0.60% | 40,251 |
| May 15, 2026 | 1.69 | 1.70 | 1.67 | 1.67 | 1.67 | 0.60% | 8,553 |
| May 14, 2026 | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | 2.47% | 2,321 |
| May 13, 2026 | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | 0.62% | 4,301 |
| May 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | 105 |
| May 11, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -3.53% | 7,958 |
| May 8, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 3.03% | 1,820 |
| May 7, 2026 | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -3.51% | 7,635 |
| May 6, 2026 | 1.72 | 1.79 | 1.71 | 1.71 | 1.71 | 4.27% | 4,994 |
| May 5, 2026 | 1.71 | 1.71 | 1.60 | 1.64 | 1.64 | -3.53% | 9,800 |
| May 4, 2026 | 1.62 | 1.73 | 1.62 | 1.70 | 1.70 | 3.03% | 685 |
| May 1, 2026 | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -4.62% | 12,900 |
| Apr 29, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | -0.57% | 1,400 |
| Apr 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | 227 |
| Apr 27, 2026 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | - | 358 |