West Vault Mining Inc. (TSXV:WVM)
Canada · Delayed Price · Currency is CAD 1.700
+0.010 (0.59%)
Aug 12, 2026, 3:25 PM EST
West Vault Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 300 |
| Aug 10, 2026 | 1.52 | 1.70 | 1.52 | 1.70 | 1.70 | 11.84% | 36,711 |
| Aug 7, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | - | 64,807 |
| Aug 5, 2026 | 1.51 | 1.52 | 1.48 | 1.52 | 1.52 | 0.66% | 44,475 |
| Aug 4, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 10,300 |
| Jul 31, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 1,396 |
| Jul 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 2,400 |
| Jul 29, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 27,700 |
| Jul 28, 2026 | 1.32 | 1.52 | 1.32 | 1.52 | 1.52 | 0.66% | 24,111 |
| Jul 27, 2026 | 1.55 | 1.55 | 1.50 | 1.51 | 1.51 | -2.58% | 13,903 |
| Jul 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 3,000 |
| Jul 23, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -4.88% | 7,350 |
| Jul 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | 400 |
| Jul 21, 2026 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | - | 1,757 |
| Jul 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 400 |
| Jul 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 100 |
| Jul 15, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 6.25% | 1,400 |
| Jul 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 400 |
| Jul 9, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -2.37% | 2,900 |
| Jul 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 433 |
| Jul 6, 2026 | 1.55 | 1.70 | 1.55 | 1.70 | 1.70 | 11.11% | 11,113 |
| Jul 3, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 4.08% | 11,081 |
| Jul 2, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 1.38% | 2,350 |
| Jun 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 450 |
| Jun 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 740 |
| Jun 25, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 200 |
| Jun 24, 2026 | 1.45 | 1.53 | 1.40 | 1.53 | 1.53 | -1.29% | 15,236 |
| Jun 22, 2026 | 1.54 | 1.55 | 1.45 | 1.55 | 1.55 | -7.74% | 5,087 |
| Jun 17, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 14,200 |
| Jun 16, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 3.03% | 5,308 |
| Jun 15, 2026 | 1.58 | 1.65 | 1.57 | 1.65 | 1.65 | 4.43% | 17,683 |
| Jun 12, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | 4.64% | 28,775 |
| Jun 11, 2026 | 1.45 | 1.59 | 1.44 | 1.51 | 1.51 | 6.34% | 59,300 |
| Jun 10, 2026 | 1.54 | 1.54 | 1.42 | 1.42 | 1.42 | -8.97% | 1,100 |
| Jun 9, 2026 | 1.61 | 1.63 | 1.56 | 1.56 | 1.56 | -4.88% | 5,845 |
| Jun 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.23% | 100 |
| Jun 5, 2026 | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | -3.57% | 4,202 |
| Jun 3, 2026 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | -2.89% | 2,875 |
| Jun 2, 2026 | 1.70 | 1.73 | 1.64 | 1.73 | 1.73 | 0.58% | 4,700 |
| Jun 1, 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | -0.58% | 10,348 |
| May 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.76% | 7,800 |
| May 28, 2026 | 1.67 | 1.70 | 1.63 | 1.70 | 1.70 | - | 7,867 |
| May 27, 2026 | 1.69 | 1.70 | 1.67 | 1.70 | 1.70 | 3.03% | 24,000 |
| May 26, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -2.94% | 12,700 |
| May 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | 1,801 |
| May 22, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -0.60% | 4,531 |
| May 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | 2,800 |
| May 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 831 |
| May 19, 2026 | 1.67 | 1.70 | 1.67 | 1.68 | 1.68 | 0.60% | 40,251 |
| May 15, 2026 | 1.69 | 1.70 | 1.67 | 1.67 | 1.67 | 0.60% | 8,553 |