West Vault Mining Inc. (TSXV:WVM)
Canada · Delayed Price · Currency is CAD 1.990
0.00 (0.00%)
Sep 22, 2026, 3:34 PM EST
West Vault Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.92 | 1.92 | 1.85 | 1.85 | - | -7.04% | 935 |
| Sep 21, 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | 2.05% | 5,300 |
| Sep 18, 2026 | 1.95 | 1.95 | 1.90 | 1.95 | 1.95 | -1.52% | 6,630 |
| Sep 17, 2026 | 1.99 | 1.99 | 1.90 | 1.98 | 1.98 | 4.21% | 6,060 |
| Sep 16, 2026 | 1.96 | 1.99 | 1.90 | 1.90 | 1.90 | -2.56% | 13,608 |
| Sep 15, 2026 | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | 5.41% | 13,800 |
| Sep 14, 2026 | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | - | 3,202 |
| Sep 11, 2026 | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | 5.11% | 5,200 |
| Sep 9, 2026 | 1.93 | 1.93 | 1.76 | 1.76 | 1.76 | -8.81% | 8,400 |
| Sep 8, 2026 | 1.90 | 1.94 | 1.90 | 1.93 | 1.93 | -0.52% | 1,600 |
| Sep 3, 2026 | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | -0.51% | 1,400 |
| Sep 2, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | - | 1,600 |
| Aug 31, 2026 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | 2.63% | 6,100 |
| Aug 28, 2026 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | -4.52% | 5,900 |
| Aug 27, 2026 | 1.90 | 1.99 | 1.87 | 1.99 | 1.99 | 3.65% | 4,500 |
| Aug 26, 2026 | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | -2.54% | 1,800 |
| Aug 25, 2026 | 1.97 | 1.99 | 1.94 | 1.97 | 1.97 | 1.03% | 14,757 |
| Aug 24, 2026 | 1.79 | 1.99 | 1.79 | 1.95 | 1.95 | 11.43% | 32,100 |
| Aug 21, 2026 | 1.84 | 1.89 | 1.71 | 1.75 | 1.75 | -0.57% | 10,300 |
| Aug 20, 2026 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -2.22% | 3,006 |
| Aug 19, 2026 | 1.66 | 1.80 | 1.64 | 1.80 | 1.80 | -3.74% | 3,138 |
| Aug 18, 2026 | 1.88 | 1.89 | 1.83 | 1.87 | 1.87 | 0.54% | 5,774 |
| Aug 17, 2026 | 1.72 | 1.89 | 1.71 | 1.86 | 1.86 | 7.51% | 63,760 |
| Aug 14, 2026 | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | 13.82% | 1,700 |
| Aug 13, 2026 | 1.70 | 1.72 | 1.52 | 1.52 | 1.52 | -10.59% | 22,442 |
| Aug 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 412 |
| Aug 11, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 300 |
| Aug 10, 2026 | 1.52 | 1.70 | 1.52 | 1.70 | 1.70 | 11.84% | 36,711 |
| Aug 7, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | - | 64,807 |
| Aug 5, 2026 | 1.51 | 1.52 | 1.48 | 1.52 | 1.52 | 0.66% | 44,475 |
| Aug 4, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 10,300 |
| Jul 31, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 1,396 |
| Jul 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 2,400 |
| Jul 29, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 27,700 |
| Jul 28, 2026 | 1.32 | 1.52 | 1.32 | 1.52 | 1.52 | 0.66% | 24,111 |
| Jul 27, 2026 | 1.55 | 1.55 | 1.50 | 1.51 | 1.51 | -2.58% | 13,903 |
| Jul 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 3,000 |
| Jul 23, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -4.88% | 7,350 |
| Jul 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | 400 |
| Jul 21, 2026 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | - | 1,757 |
| Jul 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 400 |
| Jul 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 100 |
| Jul 15, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 6.25% | 1,400 |
| Jul 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 400 |
| Jul 9, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -2.37% | 2,900 |
| Jul 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 433 |
| Jul 6, 2026 | 1.55 | 1.70 | 1.55 | 1.70 | 1.70 | 11.11% | 11,113 |
| Jul 3, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 4.08% | 11,081 |
| Jul 2, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 1.38% | 2,350 |
| Jun 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 450 |