Whitewater Acquisition Corp. (TSXV:WWA.P)
Canada · Delayed Price · Currency is CAD 0.1500
+0.0100 (7.14%)
Oct 9, 2026, 1:10 PM EST
Whitewater Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 5,500 |
| Jun 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 20,000 |
| Mar 31, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | - | 15,000 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 12,500 |
| Jan 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 9,000 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -31.58% | 10,000 |
| Dec 17, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 26.67% | 11,500 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 11,500 |
| Nov 12, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -21.05% | 20,000 |
| Nov 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 10,000 |
| Oct 10, 2025 | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | 24.14% | 10,500 |
| Jul 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -19.44% | 10,000 |
| Jul 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,500 |
| Jun 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 50.00% | 1,000 |
| May 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 20,000 |
| Jan 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 500 |
| Jan 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -48.15% | 5,000 |
| Dec 13, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -41.30% | 500 |
| Oct 31, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 268.00% | 500 |
| Oct 28, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 500 |
| Jun 19, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 10,000 |
| May 13, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -22.22% | 10,005 |
| Apr 8, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -28.00% | 10,000 |
| Mar 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 150.00% | 500 |
| Aug 11, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 3,000 |
| May 29, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -15.38% | 10,000 |
| May 18, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 10,000 |
| May 8, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27.27% | 5,000 |
| Feb 23, 2023 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | - | 20,000 |
| Feb 6, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -29.03% | 10,000 |
| Jul 7, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.82% | 10,000 |
| Jun 24, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 20,000 |
| Apr 25, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -18.18% | 20,000 |
| Apr 8, 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 10,000 |
| Apr 5, 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 46.67% | 20,000 |
| Mar 28, 2022 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -28.57% | 10,000 |
| Feb 4, 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 10,000 |
| Jan 17, 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 10,000 |
| Nov 18, 2021 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -14.00% | 5,000 |
| Nov 2, 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |