Realbotix Corp. (TSXV:XBOT)
Canada flag Canada · Delayed Price · Currency is CAD
0.4375
-0.0075 (-1.69%)
Oct 24, 2025, 2:06 PM EDT

Realbotix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.440.460.410.450.459.88%2,212,353
Oct 22, 20250.570.580.380.410.41-32.50%6,043,956
Oct 21, 20250.580.600.580.600.60-1.64%159,304
Oct 20, 20250.570.610.570.610.617.02%142,867
Oct 17, 20250.550.570.540.570.571.79%271,425
Oct 16, 20250.610.630.560.560.56-5.08%435,227
Oct 15, 20250.650.660.590.590.59-4.84%585,089
Oct 14, 20250.590.640.570.620.626.90%476,045
Oct 10, 20250.620.640.570.580.58-9.38%867,372
Oct 9, 20250.560.650.560.640.6420.75%1,084,836
Oct 8, 20250.500.580.500.530.536.00%631,383
Oct 7, 20250.490.510.490.500.502.04%142,423
Oct 6, 20250.480.500.480.490.49-2.00%351,997
Oct 3, 20250.500.500.480.500.502.04%192,701
Oct 2, 20250.500.500.490.490.49-1.01%123,074
Oct 1, 20250.500.500.480.500.50-1.00%173,118
Sep 30, 20250.530.530.480.500.50-3.85%351,668
Sep 29, 20250.480.530.480.520.526.12%357,517
Sep 26, 20250.530.530.490.490.49-3.92%187,186
Sep 25, 20250.580.580.500.510.51-12.07%599,389
Sep 24, 20250.610.610.550.580.58-3.33%460,669
Sep 23, 20250.540.620.540.600.609.09%733,993
Sep 22, 20250.510.570.500.550.5511.11%659,714
Sep 19, 20250.590.590.500.500.50-14.66%852,594
Sep 18, 20250.430.580.420.580.5834.88%2,094,845
Sep 17, 20250.420.430.410.430.432.38%50,820
Sep 16, 20250.430.440.410.420.42-232,637
Sep 15, 20250.410.430.410.420.42-106,260
Sep 12, 20250.390.420.390.420.421.20%147,171
Sep 11, 20250.420.440.400.420.42-1.19%90,451
Sep 10, 20250.410.420.410.420.423.70%46,255
Sep 9, 20250.410.420.400.410.413.85%167,898
Sep 8, 20250.450.450.390.390.39-9.30%544,474
Sep 5, 20250.460.460.400.430.43-386,141
Sep 4, 20250.460.470.430.430.43-5.49%300,997
Sep 3, 20250.430.480.430.460.468.33%517,333
Sep 2, 20250.460.460.420.420.42-4.55%237,038
Aug 29, 20250.460.470.420.440.44-6.38%311,309
Aug 28, 20250.430.470.430.470.474.44%417,699
Aug 27, 20250.440.450.420.450.45-449,009
Aug 26, 20250.400.450.400.450.457.14%315,186
Aug 25, 20250.390.420.370.420.426.33%527,021
Aug 22, 20250.400.400.380.400.403.95%51,952
Aug 21, 20250.390.410.380.380.38-75,355
Aug 20, 20250.400.400.370.380.38-5.00%122,092
Aug 19, 20250.420.420.390.400.40-3.61%155,268
Aug 18, 20250.420.430.410.420.421.22%131,385
Aug 15, 20250.410.410.390.410.416.49%222,036
Aug 14, 20250.410.420.390.390.39-10.47%344,958
Aug 13, 20250.400.430.390.430.437.50%223,456