Realbotix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	0.40	0.43	0.40	0.41	-	-2.38%	124,288
Jun 27, 2025	0.42	0.45	0.41	0.42	-	1.20%	165,078
Jun 26, 2025	0.39	0.43	0.39	0.42	-	3.75%	321,142
Jun 25, 2025	0.38	0.41	0.38	0.40	-	1.27%	233,962
Jun 24, 2025	0.39	0.41	0.39	0.40	-	1.28%	128,937
Jun 23, 2025	0.39	0.41	0.38	0.39	-	-	176,143
Jun 20, 2025	0.40	0.41	0.38	0.39	-	-	235,663
Jun 19, 2025	0.39	0.40	0.38	0.39	-	1.30%	192,629
Jun 18, 2025	0.42	0.42	0.39	0.39	-	-3.75%	63,844
Jun 17, 2025	0.39	0.42	0.39	0.40	-	-1.23%	268,432
Jun 16, 2025	0.38	0.42	0.38	0.41	-	5.19%	294,346
Jun 13, 2025	0.37	0.41	0.37	0.39	-	-	198,848
Jun 12, 2025	0.39	0.40	0.37	0.39	-	2.67%	390,106
Jun 11, 2025	0.40	0.41	0.38	0.38	-	-3.85%	103,595
Jun 10, 2025	0.40	0.40	0.38	0.39	-	-1.27%	173,012
Jun 9, 2025	0.35	0.40	0.35	0.40	-	12.86%	282,624
Jun 6, 2025	0.40	0.40	0.35	0.35	-	-7.89%	492,757
Jun 5, 2025	0.39	0.40	0.38	0.38	-	-5.00%	86,658
Jun 4, 2025	0.40	0.42	0.38	0.40	-	1.27%	120,700
Jun 3, 2025	0.42	0.42	0.40	0.40	-	-5.95%	226,881
Jun 2, 2025	0.44	0.44	0.40	0.42	-	3.70%	160,699
May 30, 2025	0.43	0.44	0.40	0.41	-	-3.57%	239,433
May 29, 2025	0.48	0.48	0.42	0.42	-	-9.68%	319,052
May 28, 2025	0.49	0.50	0.46	0.47	-	-7.00%	272,616
May 27, 2025	0.55	0.57	0.50	0.50	-	-	991,993
May 26, 2025	0.49	0.50	0.48	0.50	-	3.09%	103,598
May 23, 2025	0.49	0.51	0.46	0.49	-	-3.00%	533,006
May 22, 2025	0.45	0.51	0.45	0.50	-	6.38%	602,271
May 21, 2025	0.39	0.47	0.38	0.47	-	25.33%	603,212
May 20, 2025	0.42	0.43	0.35	0.38	-	-6.25%	540,637
May 16, 2025	0.45	0.45	0.38	0.40	-	-4.76%	553,579
May 15, 2025	0.42	0.45	0.40	0.42	-	-8.70%	457,742
May 14, 2025	0.50	0.55	0.46	0.46	-	-9.80%	691,542
May 13, 2025	0.51	0.55	0.50	0.51	-	-	679,979
May 12, 2025	0.44	0.59	0.42	0.51	-	29.11%	3,121,030
May 9, 2025	0.30	0.40	0.28	0.40	-	36.21%	1,013,276
May 8, 2025	0.28	0.29	0.27	0.29	-	7.41%	163,829
May 7, 2025	0.29	0.30	0.26	0.27	-	-1.82%	86,496
May 6, 2025	0.30	0.30	0.28	0.28	-	-8.33%	72,476
May 5, 2025	0.26	0.30	0.26	0.30	-	20.00%	192,203
May 2, 2025	0.25	0.28	0.25	0.25	-	2.04%	74,457
May 1, 2025	0.27	0.28	0.25	0.25	-	-5.77%	60,340
Apr 30, 2025	0.27	0.27	0.25	0.26	-	-	81,728
Apr 29, 2025	0.27	0.27	0.25	0.26	-	4.00%	55,192
Apr 28, 2025	0.26	0.29	0.25	0.25	-	-10.71%	212,637
Apr 25, 2025	0.27	0.28	0.25	0.28	-	14.29%	81,430
Apr 24, 2025	0.25	0.26	0.25	0.25	-	-2.00%	120,322
Apr 23, 2025	0.24	0.28	0.24	0.25	-	6.38%	152,172
Apr 22, 2025	0.24	0.26	0.23	0.24	-	-	271,303
Apr 21, 2025	0.24	0.24	0.23	0.24	-	-2.08%	77,587