Skip to main content
Realbotix Corp. (TSXV: XBOT)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
-0.005 (-2.70%)
Dec 20, 2024, 4:00 PM EST

Realbotix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.190.190.180.18--2.70%78,575
Dec 19, 20240.190.190.180.19--56,600
Dec 18, 20240.210.210.180.19--5.13%304,814
Dec 17, 20240.210.210.190.20--706,653
Dec 16, 20240.170.230.170.20-18.18%1,720,589
Dec 13, 20240.160.170.150.17--170,076
Dec 12, 20240.150.170.150.17-10.00%125,283
Dec 11, 20240.150.150.150.15--34,830
Dec 10, 20240.160.170.150.15--3.23%119,251
Dec 9, 20240.160.170.150.16--3.13%197,798
Dec 6, 20240.160.160.150.16--369,102
Dec 5, 20240.150.160.140.16-10.34%307,079
Dec 4, 20240.150.150.140.15--150,117
Dec 3, 20240.150.150.150.15--6.45%71,993
Dec 2, 20240.150.160.150.16--320,108
Nov 29, 20240.140.160.140.16-10.71%93,765
Nov 28, 20240.140.140.140.14-3.70%68,678
Nov 27, 20240.140.150.140.14--3.57%230,100
Nov 26, 20240.150.150.140.14--3.45%162,154
Nov 25, 20240.160.160.140.15--6.45%282,142
Nov 22, 20240.150.160.150.16-10.71%212,184
Nov 21, 20240.150.160.140.14--6.67%308,340
Nov 20, 20240.150.150.150.15-3.45%147,780
Nov 19, 20240.160.170.150.15--9.38%374,738
Nov 18, 20240.170.180.160.16--5.88%263,316
Nov 15, 20240.160.180.160.17-6.25%275,912
Nov 14, 20240.170.180.160.16--8.57%360,033
Nov 13, 20240.180.190.170.18--2.78%306,537
Nov 12, 20240.190.200.170.18--10.00%427,478
Nov 11, 20240.190.220.190.20-2.56%511,786
Nov 8, 20240.180.200.170.20-14.71%172,917
Nov 7, 20240.180.200.170.17--5.56%308,660
Nov 6, 20240.220.220.180.18--10.00%249,589
Nov 5, 20240.180.200.180.20-8.11%296,432
Nov 4, 20240.190.210.190.19--274,987
Nov 1, 20240.200.200.190.19--13.95%152,625
Oct 31, 20240.230.230.190.22--8.51%384,589
Oct 30, 20240.210.240.200.24-9.30%632,994
Oct 29, 20240.250.270.220.22-4.88%2,292,955
Oct 28, 20240.170.250.150.21-28.12%2,543,501
Oct 25, 20240.160.160.150.16--3.03%119,783
Oct 24, 20240.160.170.140.17-3.13%130,521
Oct 23, 20240.180.180.150.16--8.57%234,993
Oct 22, 20240.180.180.170.18-2.94%144,002
Oct 21, 20240.180.180.170.17--57,792
Oct 18, 20240.170.180.160.17--2.86%401,213
Oct 17, 20240.170.180.150.18--2.78%518,489
Oct 16, 20240.140.180.130.18-33.33%917,859
Oct 15, 20240.110.140.110.14-35.00%663,528
Oct 11, 20240.100.110.100.10--23,157
Oct 10, 20240.100.110.100.10--4.76%148,628
Oct 9, 20240.100.110.100.11--53,255
Oct 8, 20240.100.110.100.11--4.55%326,560
Oct 7, 20240.110.120.110.11--341,127
Oct 4, 20240.100.110.100.11-15.79%206,696
Oct 3, 20240.100.100.100.10--5.00%149,501
Oct 2, 20240.100.100.100.10--124,078
Oct 1, 20240.110.110.100.10--195,584
Sep 30, 20240.110.110.100.10--9.09%116,815
Sep 27, 20240.100.110.100.11-4.76%157,987
Sep 26, 20240.110.110.100.11--173,474
Sep 25, 20240.100.110.100.11-5.00%105,887
Sep 24, 20240.110.110.100.10--69,100
Sep 23, 20240.110.110.100.10--4.76%934,900
Sep 20, 20240.100.110.100.11--188,144
Sep 19, 20240.100.110.090.11--420,995
Sep 18, 20240.100.110.100.11--148,490
Sep 17, 20240.110.110.100.11-5.00%150,707
Sep 16, 20240.110.110.100.10--9.09%219,516
Sep 13, 20240.110.110.110.11-4.76%275,600
Sep 12, 20240.110.120.100.11--170,054
Sep 11, 20240.110.110.100.11--154,913
Sep 10, 20240.110.110.100.11--8.70%478,201
Sep 9, 20240.120.120.110.12--53,961
Sep 6, 20240.120.120.110.12--77,511
Sep 5, 20240.120.120.120.12--4.17%42,505
Sep 4, 20240.120.120.120.12-4.35%72,945
Sep 3, 20240.120.120.120.12--4.17%55,975
Aug 30, 20240.110.120.110.12--55,203
Aug 29, 20240.120.120.110.12-4.35%236,005
Aug 28, 20240.120.130.110.12--171,138
Aug 27, 20240.120.120.120.12--8.00%22,743
Aug 26, 20240.120.130.120.13--206,050
Aug 23, 20240.120.130.120.13-4.17%5,333
Aug 22, 20240.130.130.120.12--4.00%91,598
Aug 21, 20240.130.130.120.13-4.17%21,031
Aug 20, 20240.130.130.120.12--40,668
Aug 19, 20240.130.130.120.12--7.69%103,670
Aug 16, 20240.130.130.130.13-8.33%42,505
Aug 15, 20240.130.130.120.12--7.69%89,800
Aug 14, 20240.130.140.130.13--3.70%12,757
Aug 13, 20240.140.140.140.14-3.85%17,213
Aug 12, 20240.130.130.120.13-4.00%176,655
Aug 9, 20240.140.140.130.13--7.41%28,000
Aug 8, 20240.130.140.130.14-8.00%9,835
Aug 7, 20240.140.140.120.13--7.41%71,030
Aug 6, 20240.150.150.120.14--12.90%485,251
Aug 2, 20240.160.160.150.16--70,336
Aug 1, 20240.160.160.150.16--3.13%118,417
Jul 31, 20240.160.160.150.16-3.23%135,002