TSXV:XBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.30	0.30	0.29	0.30	-	1.72%	27,860
Mar 31, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	43,688
Mar 30, 2026	0.31	0.31	0.28	0.28	0.28	-5.08%	166,826
Mar 27, 2026	0.32	0.32	0.29	0.30	0.30	-6.35%	327,367
Mar 26, 2026	0.32	0.34	0.32	0.32	0.32	-1.56%	362,032
Mar 25, 2026	0.30	0.33	0.30	0.32	0.32	8.47%	181,697
Mar 24, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	3,308
Mar 23, 2026	0.28	0.30	0.28	0.30	0.30	5.26%	108,338
Mar 20, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	73,684
Mar 19, 2026	0.28	0.30	0.28	0.29	0.29	-1.69%	110,496
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	72,848
Mar 17, 2026	0.30	0.30	0.28	0.29	0.29	1.75%	159,170
Mar 16, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	118,990
Mar 13, 2026	0.32	0.33	0.30	0.30	0.30	-6.25%	112,379
Mar 12, 2026	0.28	0.32	0.28	0.32	0.32	16.36%	230,221
Mar 11, 2026	0.27	0.28	0.26	0.28	0.28	1.85%	107,376
Mar 10, 2026	0.27	0.28	0.27	0.27	0.27	-	7,001
Mar 9, 2026	0.27	0.28	0.27	0.27	0.27	-	47,974
Mar 6, 2026	0.27	0.28	0.27	0.27	0.27	-	22,830
Mar 5, 2026	0.27	0.27	0.27	0.27	0.27	-	81,282
Mar 4, 2026	0.28	0.28	0.27	0.27	0.27	-	70,197
Mar 3, 2026	0.26	0.27	0.26	0.27	0.27	1.89%	40,470
Mar 2, 2026	0.26	0.28	0.26	0.27	0.27	-1.85%	78,511
Feb 27, 2026	0.27	0.28	0.27	0.27	0.27	1.89%	49,070
Feb 26, 2026	0.26	0.28	0.26	0.27	0.27	1.92%	118,418
Feb 25, 2026	0.27	0.28	0.26	0.26	0.26	-1.89%	238,002
Feb 24, 2026	0.28	0.28	0.25	0.27	0.27	-1.85%	208,139
Feb 23, 2026	0.27	0.28	0.27	0.27	0.27	-3.57%	117,252
Feb 20, 2026	0.29	0.29	0.28	0.28	0.28	1.82%	109,004
Feb 19, 2026	0.30	0.30	0.28	0.28	0.28	-	67,562
Feb 18, 2026	0.28	0.29	0.27	0.28	0.28	1.85%	121,874
Feb 17, 2026	0.30	0.30	0.26	0.27	0.27	-8.47%	345,509
Feb 13, 2026	0.28	0.31	0.28	0.30	0.30	11.32%	523,286
Feb 12, 2026	0.32	0.32	0.25	0.27	0.27	-15.87%	812,433
Feb 11, 2026	0.34	0.35	0.32	0.32	0.32	-5.97%	142,009
Feb 10, 2026	0.36	0.36	0.34	0.34	0.34	-1.47%	121,243
Feb 9, 2026	0.35	0.36	0.32	0.34	0.34	3.03%	278,103
Feb 6, 2026	0.33	0.34	0.32	0.33	0.33	4.76%	222,895
Feb 5, 2026	0.33	0.34	0.31	0.32	0.32	-8.70%	404,797
Feb 4, 2026	0.36	0.37	0.34	0.35	0.35	-6.76%	365,858
Feb 3, 2026	0.35	0.39	0.34	0.37	0.37	4.23%	239,980
Feb 2, 2026	0.37	0.38	0.35	0.36	0.36	1.43%	144,333
Jan 30, 2026	0.36	0.37	0.33	0.35	0.35	-2.78%	620,947
Jan 29, 2026	0.39	0.39	0.36	0.36	0.36	-6.49%	235,205
Jan 28, 2026	0.38	0.39	0.38	0.39	0.39	-2.53%	86,332
Jan 27, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	100,371
Jan 26, 2026	0.42	0.42	0.38	0.38	0.38	-7.32%	252,966
Jan 23, 2026	0.42	0.42	0.40	0.41	0.41	2.50%	101,113
Jan 22, 2026	0.42	0.42	0.40	0.40	0.40	-3.03%	155,899
Jan 21, 2026	0.40	0.42	0.40	0.41	0.41	7.14%	350,299