TSXV:XBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.30	0.30	0.28	0.30	0.30	-	167,496
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	3.51%	8,729
Jul 29, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	163,440
Jul 28, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	241,038
Jul 27, 2026	0.33	0.33	0.31	0.32	0.32	-3.76%	114,147
Jul 24, 2026	0.33	0.34	0.32	0.33	0.33	5.56%	87,628
Jul 23, 2026	0.36	0.36	0.31	0.32	0.32	-11.27%	196,950
Jul 22, 2026	0.36	0.37	0.35	0.36	0.36	4.41%	104,244
Jul 21, 2026	0.30	0.35	0.30	0.34	0.34	17.24%	125,088
Jul 20, 2026	0.32	0.32	0.29	0.29	0.29	-6.45%	78,130
Jul 17, 2026	0.33	0.33	0.30	0.31	0.31	-7.46%	200,760
Jul 16, 2026	0.34	0.36	0.33	0.34	0.34	1.52%	111,055
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	19,470
Jul 14, 2026	0.36	0.37	0.34	0.34	0.34	-6.85%	126,114
Jul 13, 2026	0.38	0.39	0.37	0.37	0.37	-2.67%	34,575
Jul 10, 2026	0.38	0.39	0.37	0.38	0.38	2.74%	146,830
Jul 9, 2026	0.36	0.37	0.36	0.37	0.37	-	67,191
Jul 8, 2026	0.36	0.39	0.36	0.37	0.37	4.29%	81,196
Jul 7, 2026	0.36	0.36	0.33	0.35	0.35	-7.89%	112,355
Jul 6, 2026	0.39	0.39	0.36	0.38	0.38	8.57%	300,912
Jul 3, 2026	0.36	0.36	0.35	0.35	0.35	-7.89%	37,692
Jul 2, 2026	0.34	0.39	0.34	0.38	0.38	2.70%	286,966
Jun 30, 2026	0.30	0.39	0.30	0.37	0.37	29.82%	1,042,162
Jun 29, 2026	0.28	0.30	0.28	0.29	0.29	1.79%	163,879
Jun 26, 2026	0.29	0.29	0.28	0.28	0.28	1.82%	35,016
Jun 25, 2026	0.29	0.29	0.27	0.28	0.28	1.85%	31,926
Jun 23, 2026	0.27	0.28	0.27	0.27	0.27	-1.82%	81,449
Jun 22, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	61,753
Jun 19, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	23,255
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-	27,021
Jun 17, 2026	0.28	0.29	0.28	0.29	0.29	-	99,524
Jun 16, 2026	0.29	0.29	0.28	0.29	0.29	-	56,731
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	-	16,126
Jun 12, 2026	0.30	0.30	0.29	0.29	0.29	1.75%	55,091
Jun 11, 2026	0.29	0.30	0.29	0.29	0.29	-	8,537
Jun 10, 2026	0.29	0.30	0.29	0.29	0.29	-5.00%	108,911
Jun 9, 2026	0.31	0.31	0.29	0.30	0.30	-	102,411
Jun 8, 2026	0.29	0.30	0.29	0.30	0.30	-	46,873
Jun 5, 2026	0.30	0.30	0.29	0.30	0.30	-	120,154
Jun 4, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	240,921
Jun 3, 2026	0.31	0.31	0.28	0.30	0.30	-3.28%	428,326
Jun 2, 2026	0.35	0.35	0.31	0.31	0.31	-14.08%	750,610
Jun 1, 2026	0.35	0.37	0.35	0.36	0.36	-	30,282
May 29, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	189,875
May 28, 2026	0.34	0.37	0.34	0.37	0.37	5.71%	206,510
May 27, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	141,896
May 26, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	210,036
May 25, 2026	0.31	0.33	0.31	0.33	0.33	-	50,149
May 22, 2026	0.33	0.34	0.32	0.33	0.33	-	79,675
May 21, 2026	0.31	0.33	0.31	0.33	0.33	-	44,473