TSXV:XBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	77,046
Sep 29, 2026	0.28	0.30	0.28	0.29	0.29	-	147,102
Sep 28, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	102,861
Sep 25, 2026	0.27	0.28	0.27	0.28	0.28	5.66%	96,988
Sep 24, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	33,970
Sep 23, 2026	0.27	0.27	0.26	0.27	0.27	3.85%	41,101
Sep 22, 2026	0.26	0.27	0.26	0.26	0.26	-1.89%	85,460
Sep 21, 2026	0.27	0.27	0.27	0.27	0.27	1.92%	1,885
Sep 18, 2026	0.26	0.26	0.26	0.26	0.26	-	2,149
Sep 17, 2026	0.27	0.27	0.26	0.26	0.26	-5.45%	45,017
Sep 16, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	5,946
Sep 15, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	48,594
Sep 14, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	53,194
Sep 11, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	27,105
Sep 10, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	167,686
Sep 9, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	489,735
Sep 8, 2026	0.29	0.29	0.28	0.28	0.28	3.70%	6,767
Sep 4, 2026	0.27	0.29	0.27	0.27	0.27	-1.82%	50,236
Sep 3, 2026	0.28	0.29	0.28	0.28	0.28	-1.79%	180,499
Sep 2, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	78,085
Sep 1, 2026	0.31	0.31	0.29	0.29	0.29	-	55,702
Aug 31, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	29,865
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	11,703
Aug 27, 2026	0.30	0.30	0.29	0.29	0.29	1.75%	6,765
Aug 26, 2026	0.30	0.30	0.28	0.29	0.29	-10.94%	110,685
Aug 25, 2026	0.30	0.32	0.30	0.32	0.32	4.92%	118,443
Aug 24, 2026	0.32	0.32	0.30	0.31	0.31	1.67%	44,423
Aug 21, 2026	0.28	0.31	0.28	0.30	0.30	5.26%	40,683
Aug 20, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	13,279
Aug 19, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	55,809
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-	3,414
Aug 17, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	60,051
Aug 14, 2026	0.28	0.30	0.28	0.29	0.29	-	210,975
Aug 13, 2026	0.29	0.30	0.29	0.29	0.29	-	87,109
Aug 12, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	26,457
Aug 11, 2026	0.29	0.30	0.29	0.30	0.30	-	25,784
Aug 10, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	63,795
Aug 7, 2026	0.30	0.30	0.29	0.29	0.29	-	186,476
Aug 6, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	105,950
Aug 5, 2026	0.30	0.30	0.29	0.30	0.30	-	16,939
Aug 4, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	157,361
Jul 31, 2026	0.30	0.30	0.28	0.30	0.30	-	167,496
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	3.51%	8,729
Jul 29, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	163,440
Jul 28, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	241,038
Jul 27, 2026	0.33	0.33	0.31	0.32	0.32	-3.76%	114,147
Jul 24, 2026	0.33	0.34	0.32	0.33	0.33	5.56%	87,628
Jul 23, 2026	0.36	0.36	0.31	0.32	0.32	-11.27%	196,950
Jul 22, 2026	0.36	0.37	0.35	0.36	0.36	4.41%	104,244
Jul 21, 2026	0.30	0.35	0.30	0.34	0.34	17.24%	125,088