TSXV:XBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.27	0.27	0.27	0.27	-	-	2,186
Sep 9, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	489,735
Sep 8, 2026	0.29	0.29	0.28	0.28	0.28	3.70%	6,767
Sep 4, 2026	0.27	0.29	0.27	0.27	0.27	-1.82%	50,236
Sep 3, 2026	0.28	0.29	0.28	0.28	0.28	-1.79%	180,499
Sep 2, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	78,085
Sep 1, 2026	0.31	0.31	0.29	0.29	0.29	-	55,702
Aug 31, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	29,865
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	11,703
Aug 27, 2026	0.30	0.30	0.29	0.29	0.29	1.75%	6,765
Aug 26, 2026	0.30	0.30	0.28	0.29	0.29	-10.94%	110,685
Aug 25, 2026	0.30	0.32	0.30	0.32	0.32	4.92%	118,443
Aug 24, 2026	0.32	0.32	0.30	0.31	0.31	1.67%	44,423
Aug 21, 2026	0.28	0.31	0.28	0.30	0.30	5.26%	40,683
Aug 20, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	13,279
Aug 19, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	55,809
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-	3,414
Aug 17, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	60,051
Aug 14, 2026	0.28	0.30	0.28	0.29	0.29	-	210,975
Aug 13, 2026	0.29	0.30	0.29	0.29	0.29	-	87,109
Aug 12, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	26,457
Aug 11, 2026	0.29	0.30	0.29	0.30	0.30	-	25,784
Aug 10, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	63,795
Aug 7, 2026	0.30	0.30	0.29	0.29	0.29	-	186,476
Aug 6, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	105,950
Aug 5, 2026	0.30	0.30	0.29	0.30	0.30	-	16,939
Aug 4, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	157,361
Jul 31, 2026	0.30	0.30	0.28	0.30	0.30	-	167,496
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	3.51%	8,729
Jul 29, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	163,440
Jul 28, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	241,038
Jul 27, 2026	0.33	0.33	0.31	0.32	0.32	-3.76%	114,147
Jul 24, 2026	0.33	0.34	0.32	0.33	0.33	5.56%	87,628
Jul 23, 2026	0.36	0.36	0.31	0.32	0.32	-11.27%	196,950
Jul 22, 2026	0.36	0.37	0.35	0.36	0.36	4.41%	104,244
Jul 21, 2026	0.30	0.35	0.30	0.34	0.34	17.24%	125,088
Jul 20, 2026	0.32	0.32	0.29	0.29	0.29	-6.45%	78,130
Jul 17, 2026	0.33	0.33	0.30	0.31	0.31	-7.46%	200,760
Jul 16, 2026	0.34	0.36	0.33	0.34	0.34	1.52%	111,055
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	19,470
Jul 14, 2026	0.36	0.37	0.34	0.34	0.34	-6.85%	126,114
Jul 13, 2026	0.38	0.39	0.37	0.37	0.37	-2.67%	34,575
Jul 10, 2026	0.38	0.39	0.37	0.38	0.38	2.74%	146,830
Jul 9, 2026	0.36	0.37	0.36	0.37	0.37	-	67,191
Jul 8, 2026	0.36	0.39	0.36	0.37	0.37	4.29%	81,196
Jul 7, 2026	0.36	0.36	0.33	0.35	0.35	-7.89%	112,355
Jul 6, 2026	0.39	0.39	0.36	0.38	0.38	8.57%	300,912
Jul 3, 2026	0.36	0.36	0.35	0.35	0.35	-7.89%	37,692
Jul 2, 2026	0.34	0.39	0.34	0.38	0.38	2.70%	286,966
Jun 30, 2026	0.30	0.39	0.30	0.37	0.37	29.82%	1,042,162