TSXV:XBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.31	0.33	0.31	0.31	0.31	-3.13%	41,141
May 11, 2026	0.31	0.33	0.31	0.32	0.32	-	67,694
May 8, 2026	0.32	0.33	0.31	0.32	0.32	-	93,549
May 7, 2026	0.32	0.34	0.32	0.32	0.32	-1.54%	30,412
May 6, 2026	0.34	0.34	0.31	0.33	0.33	-2.99%	135,894
May 5, 2026	0.33	0.34	0.32	0.34	0.34	8.06%	33,184
May 4, 2026	0.33	0.33	0.30	0.31	0.31	-6.06%	111,181
May 1, 2026	0.32	0.34	0.32	0.33	0.33	-	31,334
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-	33,609
Apr 29, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	22,435
Apr 28, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	93,593
Apr 27, 2026	0.34	0.35	0.33	0.35	0.35	-	72,271
Apr 24, 2026	0.33	0.35	0.33	0.35	0.35	6.15%	29,688
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.99%	7,291
Apr 22, 2026	0.34	0.34	0.33	0.34	0.34	-	79,769
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	23,299
Apr 20, 2026	0.34	0.34	0.33	0.33	0.33	-	34,769
Apr 17, 2026	0.34	0.34	0.33	0.33	0.33	3.13%	59,684
Apr 16, 2026	0.31	0.32	0.31	0.32	0.32	4.92%	12,355
Apr 15, 2026	0.31	0.32	0.31	0.31	0.31	-3.17%	144,181
Apr 14, 2026	0.30	0.34	0.30	0.32	0.32	-	114,790
Apr 13, 2026	0.31	0.33	0.31	0.32	0.32	1.61%	84,418
Apr 10, 2026	0.30	0.32	0.30	0.31	0.31	-	43,632
Apr 9, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	128,787
Apr 8, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	98,733
Apr 7, 2026	0.31	0.31	0.29	0.29	0.29	-1.69%	51,653
Apr 6, 2026	0.30	0.30	0.29	0.30	0.30	-	9,549
Apr 2, 2026	0.30	0.30	0.29	0.30	0.30	-	27,851
Apr 1, 2026	0.30	0.30	0.29	0.30	0.30	1.72%	39,460
Mar 31, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	43,688
Mar 30, 2026	0.31	0.31	0.28	0.28	0.28	-5.08%	166,826
Mar 27, 2026	0.32	0.32	0.29	0.30	0.30	-6.35%	327,367
Mar 26, 2026	0.32	0.34	0.32	0.32	0.32	-1.56%	362,032
Mar 25, 2026	0.30	0.33	0.30	0.32	0.32	8.47%	181,697
Mar 24, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	3,308
Mar 23, 2026	0.28	0.30	0.28	0.30	0.30	5.26%	108,338
Mar 20, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	73,684
Mar 19, 2026	0.28	0.30	0.28	0.29	0.29	-1.69%	110,496
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	72,848
Mar 17, 2026	0.30	0.30	0.28	0.29	0.29	1.75%	159,170
Mar 16, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	118,990
Mar 13, 2026	0.32	0.33	0.30	0.30	0.30	-6.25%	112,379
Mar 12, 2026	0.28	0.32	0.28	0.32	0.32	16.36%	230,221
Mar 11, 2026	0.27	0.28	0.26	0.28	0.28	1.85%	107,376
Mar 10, 2026	0.27	0.28	0.27	0.27	0.27	-	7,001
Mar 9, 2026	0.27	0.28	0.27	0.27	0.27	-	47,974
Mar 6, 2026	0.27	0.28	0.27	0.27	0.27	-	22,830
Mar 5, 2026	0.27	0.27	0.27	0.27	0.27	-	81,282
Mar 4, 2026	0.28	0.28	0.27	0.27	0.27	-	70,197
Mar 3, 2026	0.26	0.27	0.26	0.27	0.27	1.89%	40,470